隆平高科[000998]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.54 |
15 |
15 |
集合竞价 |
| 09:15:09 |
13.54 |
40 |
40 |
集合竞价 |
| 09:15:27 |
13.53 |
320 |
320 |
集合竞价 |
| 09:15:36 |
13.55 |
320 |
320 |
集合竞价 |
| 09:16:12 |
13.55 |
320 |
320 |
集合竞价 |
| 09:16:21 |
13.55 |
320 |
320 |
集合竞价 |
| 09:16:39 |
13.55 |
320 |
320 |
集合竞价 |
| 09:16:48 |
13.55 |
320 |
320 |
集合竞价 |
| 09:16:57 |
13.55 |
320 |
320 |
集合竞价 |
| 09:17:06 |
13.55 |
320 |
320 |
集合竞价 |
| 09:17:15 |
13.55 |
320 |
320 |
集合竞价 |
| 09:17:24 |
13.59 |
336 |
336 |
集合竞价 |
| 09:17:51 |
13.59 |
133 |
133 |
集合竞价 |
| 09:18:00 |
13.59 |
183 |
183 |
集合竞价 |
| 09:18:09 |
13.59 |
133 |
133 |
集合竞价 |
| 09:18:27 |
13.7 |
186 |
186 |
集合竞价 |
| 09:18:36 |
13.59 |
138 |
138 |
集合竞价 |
| 09:18:45 |
13.59 |
138 |
138 |
集合竞价 |
| 09:18:54 |
13.59 |
149 |
149 |
集合竞价 |
| 09:19:03 |
13.59 |
149 |
149 |
集合竞价 |
| 09:19:12 |
13.59 |
149 |
149 |
集合竞价 |
| 09:19:30 |
13.59 |
149 |
149 |
集合竞价 |
| 09:19:39 |
13.59 |
154 |
154 |
集合竞价 |
| 09:19:48 |
13.59 |
154 |
154 |
集合竞价 |
| 09:20:09 |
13.59 |
210 |
210 |
集合竞价 |
| 09:20:18 |
13.59 |
241 |
241 |
集合竞价 |
| 09:20:27 |
13.59 |
251 |
251 |
集合竞价 |
| 09:20:36 |
13.59 |
253 |
253 |
集合竞价 |
| 09:20:45 |
13.59 |
263 |
263 |
集合竞价 |
| 09:20:54 |
13.59 |
267 |
267 |
集合竞价 |
| 09:21:03 |
13.59 |
268 |
268 |
集合竞价 |
| 09:21:48 |
13.59 |
268 |
268 |
集合竞价 |
| 09:21:57 |
13.59 |
268 |
268 |
集合竞价 |
| 09:22:06 |
13.59 |
294 |
294 |
集合竞价 |
| 09:22:15 |
13.59 |
302 |
302 |
集合竞价 |
| 09:22:24 |
13.57 |
460 |
460 |
集合竞价 |
| 09:22:33 |
13.57 |
465 |
465 |
集合竞价 |
| 09:23:00 |
13.57 |
466 |
466 |
集合竞价 |
| 09:23:18 |
13.57 |
476 |
476 |
集合竞价 |
| 09:23:36 |
13.57 |
477 |
477 |
集合竞价 |
| 09:23:45 |
13.57 |
477 |
477 |
集合竞价 |
| 09:23:54 |
13.57 |
515 |
515 |
集合竞价 |
| 09:24:03 |
13.57 |
625 |
625 |
集合竞价 |
| 09:24:12 |
13.57 |
700 |
700 |
集合竞价 |
| 09:24:21 |
13.57 |
716 |
716 |
集合竞价 |
| 09:24:30 |
13.57 |
726 |
726 |
集合竞价 |
| 09:24:39 |
13.57 |
766 |
766 |
集合竞价 |
| 09:24:48 |
13.57 |
785 |
785 |
集合竞价 |
| 09:24:57 |
13.57 |
988 |
988 |
集合竞价 |
| 09:25:00 |
13.57 |
988 |
1976 |
买入 |
| 09:30:00 |
13.54 |
517 |
2493 |
卖出 |
| 09:30:03 |
13.57 |
951 |
3444 |
买入 |
| 09:30:06 |
13.59 |
167 |
3611 |
买入 |
| 09:30:09 |
13.62 |
47 |
3658 |
买入 |
| 09:30:12 |
13.62 |
51 |
3709 |
买入 |
| 09:30:15 |
13.61 |
30 |
3739 |
卖出 |
| 09:30:18 |
13.62 |
151 |
3890 |
卖出 |
| 09:30:21 |
13.62 |
54 |
3944 |
买入 |
| 09:30:24 |
13.63 |
104 |
4048 |
买入 |
| 09:30:27 |
13.63 |
47 |
4095 |
卖出 |
| 09:30:30 |
13.62 |
120 |
4215 |
卖出 |
| 09:30:33 |
13.63 |
247 |
4462 |
买入 |
| 09:30:36 |
13.61 |
22 |
4484 |
卖出 |
| 09:30:39 |
13.59 |
199 |
4683 |
卖出 |
| 09:30:42 |
13.6 |
102 |
4785 |
买入 |
| 09:30:45 |
13.57 |
65 |
4850 |
卖出 |
| 09:30:48 |
13.59 |
19 |
4869 |
买入 |
| 09:30:51 |
13.59 |
236 |
5105 |
卖出 |
| 09:30:54 |
13.59 |
382 |
5487 |
卖出 |
| 09:30:57 |
13.61 |
92 |
5579 |
买入 |
| 09:31:00 |
13.59 |
130 |
5709 |
卖出 |
| 09:31:03 |
13.6 |
49 |
5758 |
买入 |
| 09:31:06 |
13.61 |
173 |
5931 |
买入 |
| 09:31:09 |
13.6 |
162 |
6093 |
卖出 |
| 09:31:12 |
13.59 |
71 |
6164 |
卖出 |
| 09:31:15 |
13.62 |
291 |
6455 |
买入 |
| 09:31:18 |
13.61 |
43 |
6498 |
卖出 |
| 09:31:21 |
13.58 |
137 |
6635 |
卖出 |
| 09:31:24 |
13.6 |
273 |
6908 |
买入 |
| 09:31:27 |
13.6 |
117 |
7025 |
卖出 |
| 09:31:30 |
13.59 |
145 |
7170 |
卖出 |
| 09:31:33 |
13.59 |
128 |
7298 |
卖出 |
| 09:31:36 |
13.59 |
29 |
7327 |
卖出 |
| 09:31:39 |
13.59 |
111 |
7438 |
卖出 |
| 09:31:42 |
13.6 |
283 |
7721 |
买入 |
| 09:31:45 |
13.59 |
34 |
7755 |
卖出 |
| 09:31:48 |
13.6 |
367 |
8122 |
买入 |
| 09:31:51 |
13.61 |
7 |
8129 |
买入 |
| 09:31:54 |
13.61 |
11 |
8140 |
买入 |
| 09:31:57 |
13.61 |
103 |
8243 |
买入 |
| 09:32:00 |
13.62 |
60 |
8303 |
买入 |
| 09:32:03 |
13.62 |
83 |
8386 |
买入 |
| 09:32:06 |
13.62 |
69 |
8455 |
买入 |
| 09:32:09 |
13.62 |
38 |
8493 |
买入 |
| 09:32:12 |
13.62 |
461 |
8954 |
买入 |
| 09:32:15 |
13.62 |
42 |
8996 |
买入 |
| 09:32:18 |
13.65 |
105 |
9101 |
买入 |
| 09:32:21 |
13.65 |
2 |
9103 |
买入 |
| 09:32:24 |
13.65 |
54 |
9157 |
买入 |
| 09:32:27 |
13.63 |
44 |
9201 |
卖出 |
| 09:32:30 |
13.65 |
12 |
9213 |
买入 |
| 09:32:33 |
13.65 |
86 |
9299 |
买入 |
| 09:32:36 |
13.63 |
155 |
9454 |
卖出 |
| 09:32:39 |
13.64 |
10 |
9464 |
买入 |
| 09:32:42 |
13.65 |
139 |
9603 |
买入 |
| 09:32:45 |
13.64 |
40 |
9643 |
卖出 |
| 09:32:48 |
13.63 |
102 |
9745 |
卖出 |
| 09:32:51 |
13.64 |
356 |
10101 |
买入 |
| 09:32:54 |
13.64 |
158 |
10259 |
卖出 |
| 09:32:57 |
13.64 |
45 |
10304 |
买入 |
| 09:33:00 |
13.64 |
17 |
10321 |
买入 |
| 09:33:03 |
13.64 |
105 |
10426 |
买入 |
| 09:33:06 |
13.63 |
59 |
10485 |
卖出 |
| 09:33:09 |
13.62 |
6 |
10491 |
卖出 |
| 09:33:12 |
13.63 |
50 |
10541 |
买入 |
| 09:33:18 |
13.63 |
7 |
10548 |
卖出 |
| 09:33:21 |
13.64 |
85 |
10633 |
买入 |
| 09:33:24 |
13.64 |
74 |
10707 |
买入 |
| 09:33:27 |
13.64 |
6 |
10713 |
买入 |
| 09:33:30 |
13.63 |
77 |
10790 |
卖出 |
| 09:33:33 |
13.64 |
101 |
10891 |
买入 |
| 09:33:39 |
13.64 |
120 |
11011 |
卖出 |
| 09:33:42 |
13.64 |
120 |
11131 |
卖出 |
| 09:33:45 |
13.65 |
17 |
11148 |
买入 |
| 09:33:48 |
13.64 |
135 |
11283 |
卖出 |
| 09:33:51 |
13.65 |
93 |
11376 |
买入 |
| 09:33:54 |
13.64 |
142 |
11518 |
卖出 |
| 09:33:57 |
13.64 |
53 |
11571 |
卖出 |
| 09:34:00 |
13.64 |
24 |
11595 |
买入 |
| 09:34:03 |
13.65 |
113 |
11708 |
买入 |
| 09:34:06 |
13.63 |
41 |
11749 |
卖出 |
| 09:34:09 |
13.64 |
103 |
11852 |
买入 |
| 09:34:12 |
13.64 |
94 |
11946 |
买入 |
| 09:34:15 |
13.65 |
5 |
11951 |
买入 |
| 09:34:18 |
13.64 |
9 |
11960 |
卖出 |
| 09:34:21 |
13.64 |
43 |
12003 |
卖出 |
| 09:34:24 |
13.64 |
12 |
12015 |
卖出 |
| 09:34:27 |
13.66 |
29 |
12044 |
买入 |
| 09:34:30 |
13.66 |
12 |
12056 |
买入 |
| 09:34:33 |
13.65 |
3 |
12059 |
卖出 |
| 09:34:36 |
13.66 |
30 |
12089 |
买入 |
| 09:34:39 |
13.65 |
15 |
12104 |
买入 |
| 09:34:42 |
13.65 |
120 |
12224 |
买入 |
| 09:34:45 |
13.65 |
45 |
12269 |
买入 |
| 09:34:48 |
13.65 |
26 |
12295 |
卖出 |
| 09:34:51 |
13.66 |
10 |
12305 |
买入 |
| 09:34:54 |
13.66 |
207 |
12512 |
买入 |
| 09:34:57 |
13.66 |
10 |
12522 |
卖出 |
| 09:35:00 |
13.66 |
15 |
12537 |
卖出 |
| 09:35:03 |
13.66 |
327 |
12864 |
卖出 |
| 09:35:06 |
13.67 |
15 |
12879 |
卖出 |
| 09:35:09 |
13.68 |
293 |
13172 |
买入 |
| 09:35:12 |
13.66 |
58 |
13230 |
卖出 |
| 09:35:15 |
13.67 |
188 |
13418 |
买入 |
| 09:35:18 |
13.67 |
21 |
13439 |
卖出 |
| 09:35:21 |
13.67 |
187 |
13626 |
卖出 |
| 09:35:24 |
13.68 |
810 |
14436 |
买入 |
| 09:35:27 |
13.67 |
69 |
14505 |
卖出 |
| 09:35:30 |
13.68 |
169 |
14674 |
买入 |
| 09:35:33 |
13.68 |
42 |
14716 |
买入 |
| 09:35:36 |
13.68 |
28 |
14744 |
买入 |
| 09:35:39 |
13.68 |
61 |
14805 |
卖出 |
| 09:35:42 |
13.68 |
163 |
14968 |
卖出 |
| 09:35:45 |
13.69 |
59 |
15027 |
买入 |
| 09:35:48 |
13.69 |
12 |
15039 |
卖出 |
| 09:35:51 |
13.7 |
89 |
15128 |
买入 |
| 09:35:54 |
13.7 |
47 |
15175 |
卖出 |
| 09:35:57 |
13.7 |
50 |
15225 |
卖出 |
| 09:36:00 |
13.73 |
44 |
15269 |
买入 |
| 09:36:03 |
13.71 |
102 |
15371 |
卖出 |
| 09:36:06 |
13.71 |
94 |
15465 |
卖出 |
| 09:36:09 |
13.73 |
228 |
15693 |
买入 |
| 09:36:12 |
13.73 |
36 |
15729 |
买入 |
| 09:36:15 |
13.72 |
56 |
15785 |
卖出 |
| 09:36:18 |
13.74 |
73 |
15858 |
买入 |
| 09:36:21 |
13.74 |
303 |
16161 |
卖出 |
| 09:36:24 |
13.73 |
161 |
16322 |
卖出 |
| 09:36:27 |
13.74 |
54 |
16376 |
买入 |
| 09:36:30 |
13.74 |
34 |
16410 |
买入 |
| 09:36:33 |
13.75 |
11 |
16421 |
买入 |
| 09:36:36 |
13.74 |
20 |
16441 |
卖出 |
| 09:36:39 |
13.75 |
170 |
16611 |
买入 |
| 09:36:42 |
13.73 |
348 |
16959 |
卖出 |
| 09:36:45 |
13.74 |
149 |
17108 |
买入 |
| 09:36:48 |
13.73 |
48 |
17156 |
卖出 |
| 09:36:51 |
13.73 |
51 |
17207 |
买入 |
| 09:36:54 |
13.73 |
30 |
17237 |
买入 |
| 09:36:57 |
13.7 |
198 |
17435 |
卖出 |
| 09:37:00 |
13.71 |
29 |
17464 |
买入 |
| 09:37:03 |
13.7 |
279 |
17743 |
卖出 |
| 09:37:06 |
13.7 |
32 |
17775 |
买入 |
| 09:37:09 |
13.7 |
385 |
18160 |
买入 |
| 09:37:12 |
13.69 |
134 |
18294 |
卖出 |
| 09:37:15 |
13.7 |
202 |
18496 |
买入 |
| 09:37:18 |
13.7 |
27 |
18523 |
买入 |
| 09:37:21 |
13.7 |
97 |
18620 |
卖出 |
| 09:37:24 |
13.7 |
7 |
18627 |
卖出 |
| 09:37:27 |
13.69 |
208 |
18835 |
卖出 |
| 09:37:30 |
13.7 |
174 |
19009 |
买入 |
| 09:37:33 |
13.7 |
59 |
19068 |
买入 |
| 09:37:36 |
13.7 |
69 |
19137 |
买入 |
| 09:37:39 |
13.7 |
91 |
19228 |
买入 |
| 09:37:42 |
13.69 |
16 |
19244 |
卖出 |
| 09:37:45 |
13.69 |
55 |
19299 |
卖出 |
| 09:37:48 |
13.7 |
129 |
19428 |
买入 |
| 09:37:51 |
13.7 |
33 |
19461 |
买入 |
| 09:37:54 |
13.69 |
108 |
19569 |
卖出 |
| 09:37:57 |
13.68 |
54 |
19623 |
卖出 |
| 09:38:00 |
13.67 |
75 |
19698 |
卖出 |
| 09:38:03 |
13.68 |
82 |
19780 |
买入 |
| 09:38:06 |
13.67 |
140 |
19920 |
卖出 |
| 09:38:09 |
13.69 |
148 |
20068 |
买入 |
| 09:38:12 |
13.68 |
558 |
20626 |
卖出 |
| 09:38:15 |
13.7 |
182 |
20808 |
买入 |
| 09:38:18 |
13.7 |
25 |
20833 |
卖出 |
| 09:38:21 |
13.7 |
42 |
20875 |
卖出 |
| 09:38:24 |
13.7 |
55 |
20930 |
卖出 |
| 09:38:27 |
13.7 |
18 |
20948 |
卖出 |
| 09:38:30 |
13.7 |
34 |
20982 |
卖出 |
| 09:38:33 |
13.7 |
9 |
20991 |
卖出 |
| 09:38:36 |
13.7 |
35 |
21026 |
卖出 |
| 09:38:39 |
13.69 |
26 |
21052 |
卖出 |
| 09:38:42 |
13.69 |
20 |
21072 |
卖出 |
| 09:38:45 |
13.69 |
3 |
21075 |
卖出 |
| 09:38:48 |
13.69 |
41 |
21116 |
卖出 |
| 09:38:51 |
13.69 |
2 |
21118 |
卖出 |
| 09:38:54 |
13.7 |
33 |
21151 |
买入 |
| 09:38:57 |
13.69 |
34 |
21185 |
卖出 |
| 09:39:00 |
13.69 |
3 |
21188 |
卖出 |
| 09:39:03 |
13.67 |
454 |
21642 |
卖出 |
| 09:39:06 |
13.66 |
12 |
21654 |
卖出 |
| 09:39:09 |
13.65 |
161 |
21815 |
卖出 |
| 09:39:12 |
13.65 |
132 |
21947 |
卖出 |
| 09:39:15 |
13.65 |
185 |
22132 |
卖出 |
| 09:39:18 |
13.69 |
61 |
22193 |
买入 |
| 09:39:21 |
13.65 |
24 |
22217 |
卖出 |
| 09:39:24 |
13.66 |
35 |
22252 |
买入 |
| 09:39:27 |
13.66 |
15 |
22267 |
卖出 |
| 09:39:33 |
13.65 |
282 |
22549 |
卖出 |
| 09:39:36 |
13.65 |
42 |
22591 |
卖出 |
| 09:39:39 |
13.65 |
18 |
22609 |
卖出 |
| 09:39:42 |
13.65 |
54 |
22663 |
卖出 |
| 09:39:45 |
13.65 |
264 |
22927 |
卖出 |
| 09:39:48 |
13.64 |
46 |
22973 |
卖出 |
| 09:39:51 |
13.63 |
19 |
22992 |
卖出 |
| 09:39:54 |
13.63 |
3 |
22995 |
卖出 |
| 09:39:57 |
13.63 |
41 |
23036 |
卖出 |
| 09:40:00 |
13.63 |
108 |
23144 |
卖出 |
| 09:40:03 |
13.62 |
94 |
23238 |
卖出 |
| 09:40:06 |
13.62 |
62 |
23300 |
卖出 |
| 09:40:09 |
13.62 |
86 |
23386 |
卖出 |
| 09:40:12 |
13.62 |
152 |
23538 |
卖出 |
| 09:40:15 |
13.61 |
12 |
23550 |
卖出 |
| 09:40:18 |
13.62 |
61 |
23611 |
买入 |
| 09:40:21 |
13.61 |
60 |
23671 |
卖出 |
| 09:40:24 |
13.62 |
10 |
23681 |
买入 |
| 09:40:27 |
13.61 |
124 |
23805 |
卖出 |
| 09:40:30 |
13.61 |
4 |
23809 |
卖出 |
| 09:40:33 |
13.61 |
46 |
23855 |
卖出 |
| 09:40:36 |
13.61 |
14 |
23869 |
卖出 |
| 09:40:39 |
13.62 |
23 |
23892 |
买入 |
| 09:40:42 |
13.62 |
219 |
24111 |
买入 |
| 09:40:45 |
13.59 |
547 |
24658 |
卖出 |
| 09:40:51 |
13.62 |
25 |
24683 |
卖出 |
| 09:40:54 |
13.62 |
6 |
24689 |
卖出 |
| 09:40:57 |
13.62 |
23 |
24712 |
卖出 |
| 09:41:00 |
13.63 |
35 |
24747 |
买入 |
| 09:41:03 |
13.63 |
2 |
24749 |
卖出 |
| 09:41:06 |
13.63 |
7 |
24756 |
卖出 |
| 09:41:09 |
13.62 |
27 |
24783 |
卖出 |
| 09:41:12 |
13.62 |
3 |
24786 |
卖出 |
| 09:41:15 |
13.62 |
27 |
24813 |
卖出 |
| 09:41:18 |
13.63 |
8 |
24821 |
买入 |
| 09:41:21 |
13.63 |
9 |
24830 |
卖出 |
| 09:41:24 |
13.63 |
23 |
24853 |
卖出 |
| 09:41:27 |
13.63 |
2 |
24855 |
卖出 |
| 09:41:30 |
13.63 |
14 |
24869 |
卖出 |
| 09:41:33 |
13.63 |
61 |
24930 |
卖出 |
| 09:41:36 |
13.63 |
72 |
25002 |
买入 |
| 09:41:39 |
13.64 |
43 |
25045 |
买入 |
| 09:41:42 |
13.63 |
8 |
25053 |
卖出 |
| 09:41:45 |
13.63 |
2 |
25055 |
卖出 |
| 09:41:48 |
13.63 |
11 |
25066 |
卖出 |
| 09:41:51 |
13.63 |
26 |
25092 |
卖出 |
| 09:41:54 |
13.63 |
8 |
25100 |
卖出 |
| 09:41:57 |
13.63 |
6 |
25106 |
卖出 |
| 09:42:00 |
13.64 |
44 |
25150 |
买入 |
| 09:42:03 |
13.62 |
66 |
25216 |
卖出 |
| 09:42:06 |
13.63 |
77 |
25293 |
买入 |
| 09:42:09 |
13.62 |
2 |
25295 |
卖出 |
| 09:42:12 |
13.62 |
27 |
25322 |
卖出 |
| 09:42:15 |
13.62 |
27 |
25349 |
卖出 |
| 09:42:18 |
13.62 |
4 |
25353 |
卖出 |
| 09:42:21 |
13.62 |
74 |
25427 |
卖出 |
| 09:42:24 |
13.62 |
2 |
25429 |
卖出 |
| 09:42:27 |
13.62 |
45 |
25474 |
卖出 |
| 09:42:30 |
13.62 |
44 |
25518 |
卖出 |
| 09:42:33 |
13.63 |
15 |
25533 |
卖出 |
| 09:42:36 |
13.63 |
41 |
25574 |
卖出 |
| 09:42:39 |
13.63 |
15 |
25589 |
卖出 |