远光软件[002063]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.21 |
18 |
18 |
集合竞价 |
| 09:15:09 |
8.22 |
34 |
34 |
集合竞价 |
| 09:15:27 |
8.22 |
35 |
35 |
集合竞价 |
| 09:15:54 |
8.13 |
318 |
318 |
集合竞价 |
| 09:16:39 |
8.22 |
35 |
35 |
集合竞价 |
| 09:18:00 |
8.22 |
40 |
40 |
集合竞价 |
| 09:19:39 |
8.22 |
82 |
82 |
集合竞价 |
| 09:19:57 |
8.22 |
82 |
82 |
集合竞价 |
| 09:20:00 |
8.22 |
83 |
83 |
集合竞价 |
| 09:20:09 |
8.22 |
83 |
83 |
集合竞价 |
| 09:21:03 |
8.22 |
92 |
92 |
集合竞价 |
| 09:22:15 |
8.22 |
92 |
92 |
集合竞价 |
| 09:22:24 |
8.22 |
92 |
92 |
集合竞价 |
| 09:22:33 |
8.22 |
92 |
92 |
集合竞价 |
| 09:23:00 |
8.22 |
92 |
92 |
集合竞价 |
| 09:23:27 |
8.22 |
92 |
92 |
集合竞价 |
| 09:23:36 |
8.22 |
93 |
93 |
集合竞价 |
| 09:23:45 |
8.22 |
93 |
93 |
集合竞价 |
| 09:23:54 |
8.23 |
103 |
103 |
集合竞价 |
| 09:24:03 |
8.23 |
103 |
103 |
集合竞价 |
| 09:24:30 |
8.23 |
123 |
123 |
集合竞价 |
| 09:24:39 |
8.23 |
123 |
123 |
集合竞价 |
| 09:24:48 |
8.25 |
145 |
145 |
集合竞价 |
| 09:24:57 |
8.25 |
170 |
170 |
集合竞价 |
| 09:25:00 |
8.22 |
564 |
734 |
买入 |
| 09:30:00 |
8.22 |
297 |
1031 |
买入 |
| 09:30:03 |
8.24 |
522 |
1553 |
买入 |
| 09:30:06 |
8.24 |
155 |
1708 |
买入 |
| 09:30:09 |
8.25 |
196 |
1904 |
买入 |
| 09:30:12 |
8.24 |
248 |
2152 |
卖出 |
| 09:30:15 |
8.25 |
58 |
2210 |
买入 |
| 09:30:18 |
8.26 |
204 |
2414 |
买入 |
| 09:30:21 |
8.25 |
95 |
2509 |
卖出 |
| 09:30:24 |
8.26 |
42 |
2551 |
买入 |
| 09:30:27 |
8.28 |
132 |
2683 |
买入 |
| 09:30:30 |
8.27 |
206 |
2889 |
卖出 |
| 09:30:33 |
8.28 |
343 |
3232 |
买入 |
| 09:30:36 |
8.29 |
317 |
3549 |
买入 |
| 09:30:39 |
8.28 |
89 |
3638 |
卖出 |
| 09:30:42 |
8.27 |
258 |
3896 |
卖出 |
| 09:30:45 |
8.27 |
188 |
4084 |
买入 |
| 09:30:48 |
8.27 |
119 |
4203 |
买入 |
| 09:30:51 |
8.25 |
118 |
4321 |
卖出 |
| 09:30:54 |
8.27 |
5 |
4326 |
买入 |
| 09:30:57 |
8.25 |
21 |
4347 |
卖出 |
| 09:31:00 |
8.25 |
43 |
4390 |
卖出 |
| 09:31:03 |
8.25 |
401 |
4791 |
卖出 |
| 09:31:06 |
8.29 |
809 |
5600 |
买入 |
| 09:31:09 |
8.29 |
245 |
5845 |
买入 |
| 09:31:12 |
8.29 |
125 |
5970 |
买入 |
| 09:31:15 |
8.29 |
125 |
6095 |
买入 |
| 09:31:18 |
8.29 |
273 |
6368 |
买入 |
| 09:31:21 |
8.28 |
44 |
6412 |
卖出 |
| 09:31:24 |
8.28 |
25 |
6437 |
卖出 |
| 09:31:27 |
8.28 |
42 |
6479 |
卖出 |
| 09:31:30 |
8.27 |
106 |
6585 |
卖出 |
| 09:31:33 |
8.29 |
85 |
6670 |
买入 |
| 09:31:36 |
8.29 |
40 |
6710 |
买入 |
| 09:31:39 |
8.29 |
12 |
6722 |
买入 |
| 09:31:42 |
8.29 |
741 |
7463 |
买入 |
| 09:31:45 |
8.31 |
581 |
8044 |
买入 |
| 09:31:48 |
8.29 |
217 |
8261 |
卖出 |
| 09:31:51 |
8.32 |
152 |
8413 |
买入 |
| 09:31:54 |
8.32 |
152 |
8565 |
买入 |
| 09:31:57 |
8.32 |
194 |
8759 |
买入 |
| 09:32:00 |
8.3 |
139 |
8898 |
卖出 |
| 09:32:03 |
8.28 |
419 |
9317 |
卖出 |
| 09:32:06 |
8.28 |
136 |
9453 |
卖出 |
| 09:32:09 |
8.3 |
108 |
9561 |
买入 |
| 09:32:12 |
8.31 |
232 |
9793 |
买入 |
| 09:32:15 |
8.31 |
99 |
9892 |
买入 |
| 09:32:18 |
8.3 |
18 |
9910 |
卖出 |
| 09:32:21 |
8.3 |
77 |
9987 |
卖出 |
| 09:32:24 |
8.32 |
192 |
10179 |
买入 |
| 09:32:27 |
8.31 |
165 |
10344 |
卖出 |
| 09:32:30 |
8.32 |
206 |
10550 |
买入 |
| 09:32:33 |
8.31 |
70 |
10620 |
卖出 |
| 09:32:36 |
8.31 |
328 |
10948 |
卖出 |
| 09:32:39 |
8.32 |
353 |
11301 |
买入 |
| 09:32:42 |
8.31 |
232 |
11533 |
卖出 |
| 09:32:45 |
8.31 |
34 |
11567 |
买入 |
| 09:32:48 |
8.31 |
521 |
12088 |
买入 |
| 09:32:51 |
8.31 |
75 |
12163 |
买入 |
| 09:32:54 |
8.31 |
60 |
12223 |
买入 |
| 09:32:57 |
8.31 |
106 |
12329 |
买入 |
| 09:33:00 |
8.31 |
289 |
12618 |
买入 |
| 09:33:03 |
8.32 |
110 |
12728 |
买入 |
| 09:33:06 |
8.34 |
692 |
13420 |
买入 |
| 09:33:09 |
8.34 |
338 |
13758 |
买入 |
| 09:33:12 |
8.34 |
133 |
13891 |
买入 |
| 09:33:15 |
8.34 |
173 |
14064 |
买入 |
| 09:33:18 |
8.33 |
9 |
14073 |
卖出 |
| 09:33:21 |
8.34 |
25 |
14098 |
买入 |
| 09:33:24 |
8.29 |
766 |
14864 |
卖出 |
| 09:33:27 |
8.33 |
910 |
15774 |
买入 |
| 09:33:30 |
8.32 |
7 |
15781 |
买入 |
| 09:33:33 |
8.3 |
27 |
15808 |
卖出 |
| 09:33:36 |
8.3 |
61 |
15869 |
买入 |
| 09:33:39 |
8.29 |
35 |
15904 |
卖出 |
| 09:33:42 |
8.32 |
368 |
16272 |
买入 |
| 09:33:45 |
8.32 |
27 |
16299 |
买入 |
| 09:33:48 |
8.31 |
37 |
16336 |
卖出 |
| 09:33:51 |
8.31 |
278 |
16614 |
买入 |
| 09:33:54 |
8.31 |
22 |
16636 |
买入 |
| 09:33:57 |
8.3 |
37 |
16673 |
卖出 |
| 09:34:00 |
8.29 |
368 |
17041 |
卖出 |
| 09:34:03 |
8.3 |
197 |
17238 |
买入 |
| 09:34:06 |
8.32 |
104 |
17342 |
买入 |
| 09:34:09 |
8.32 |
109 |
17451 |
买入 |
| 09:34:12 |
8.33 |
642 |
18093 |
买入 |
| 09:34:15 |
8.31 |
97 |
18190 |
卖出 |
| 09:34:18 |
8.34 |
21 |
18211 |
买入 |
| 09:34:21 |
8.34 |
50 |
18261 |
买入 |
| 09:34:24 |
8.37 |
1383 |
19644 |
买入 |
| 09:34:27 |
8.38 |
541 |
20185 |
买入 |
| 09:34:30 |
8.37 |
56 |
20241 |
卖出 |
| 09:34:33 |
8.37 |
30 |
20271 |
买入 |
| 09:34:36 |
8.37 |
36 |
20307 |
买入 |
| 09:34:39 |
8.37 |
55 |
20362 |
买入 |
| 09:34:42 |
8.37 |
11 |
20373 |
买入 |
| 09:34:45 |
8.37 |
117 |
20490 |
买入 |
| 09:34:48 |
8.36 |
740 |
21230 |
卖出 |
| 09:34:51 |
8.37 |
620 |
21850 |
买入 |
| 09:34:54 |
8.36 |
9 |
21859 |
卖出 |
| 09:34:57 |
8.36 |
23 |
21882 |
卖出 |
| 09:35:00 |
8.36 |
65 |
21947 |
卖出 |
| 09:35:03 |
8.36 |
142 |
22089 |
卖出 |
| 09:35:06 |
8.37 |
140 |
22229 |
买入 |
| 09:35:09 |
8.39 |
1046 |
23275 |
买入 |
| 09:35:12 |
8.39 |
1093 |
24368 |
买入 |
| 09:35:15 |
8.39 |
1062 |
25430 |
卖出 |
| 09:35:18 |
8.42 |
260 |
25690 |
买入 |
| 09:35:21 |
8.41 |
116 |
25806 |
卖出 |
| 09:35:24 |
8.41 |
496 |
26302 |
买入 |
| 09:35:27 |
8.41 |
67 |
26369 |
买入 |
| 09:35:30 |
8.41 |
102 |
26471 |
买入 |
| 09:35:33 |
8.41 |
20 |
26491 |
买入 |
| 09:35:36 |
8.41 |
35 |
26526 |
买入 |
| 09:35:39 |
8.41 |
193 |
26719 |
买入 |
| 09:35:42 |
8.4 |
28 |
26747 |
卖出 |
| 09:35:45 |
8.4 |
71 |
26818 |
买入 |
| 09:35:48 |
8.4 |
52 |
26870 |
卖出 |
| 09:35:51 |
8.4 |
66 |
26936 |
卖出 |
| 09:35:54 |
8.41 |
134 |
27070 |
买入 |
| 09:35:57 |
8.4 |
11 |
27081 |
卖出 |
| 09:36:00 |
8.4 |
162 |
27243 |
买入 |
| 09:36:03 |
8.39 |
77 |
27320 |
卖出 |
| 09:36:06 |
8.4 |
141 |
27461 |
买入 |
| 09:36:09 |
8.41 |
236 |
27697 |
买入 |
| 09:36:12 |
8.41 |
222 |
27919 |
买入 |
| 09:36:15 |
8.4 |
28 |
27947 |
卖出 |
| 09:36:18 |
8.4 |
110 |
28057 |
卖出 |
| 09:36:21 |
8.42 |
854 |
28911 |
买入 |
| 09:36:24 |
8.4 |
206 |
29117 |
卖出 |
| 09:36:27 |
8.4 |
64 |
29181 |
买入 |
| 09:36:30 |
8.4 |
103 |
29284 |
买入 |
| 09:36:33 |
8.4 |
548 |
29832 |
买入 |
| 09:36:36 |
8.4 |
10 |
29842 |
买入 |
| 09:36:39 |
8.4 |
73 |
29915 |
买入 |
| 09:36:42 |
8.39 |
62 |
29977 |
卖出 |
| 09:36:45 |
8.41 |
540 |
30517 |
买入 |
| 09:36:48 |
8.4 |
129 |
30646 |
卖出 |
| 09:36:51 |
8.41 |
116 |
30762 |
买入 |
| 09:36:54 |
8.41 |
19 |
30781 |
买入 |
| 09:36:57 |
8.41 |
17 |
30798 |
买入 |
| 09:37:00 |
8.4 |
85 |
30883 |
卖出 |
| 09:37:03 |
8.41 |
54 |
30937 |
买入 |
| 09:37:06 |
8.4 |
162 |
31099 |
买入 |
| 09:37:09 |
8.4 |
58 |
31157 |
卖出 |
| 09:37:12 |
8.39 |
485 |
31642 |
卖出 |
| 09:37:15 |
8.39 |
36 |
31678 |
卖出 |
| 09:37:18 |
8.38 |
378 |
32056 |
卖出 |
| 09:37:21 |
8.38 |
44 |
32100 |
卖出 |
| 09:37:24 |
8.39 |
125 |
32225 |
买入 |
| 09:37:27 |
8.38 |
159 |
32384 |
卖出 |
| 09:37:30 |
8.38 |
580 |
32964 |
卖出 |
| 09:37:33 |
8.38 |
16 |
32980 |
买入 |
| 09:37:36 |
8.39 |
657 |
33637 |
买入 |
| 09:37:39 |
8.38 |
67 |
33704 |
卖出 |
| 09:37:42 |
8.38 |
34 |
33738 |
卖出 |
| 09:37:45 |
8.38 |
11 |
33749 |
卖出 |
| 09:37:48 |
8.38 |
66 |
33815 |
卖出 |
| 09:37:51 |
8.39 |
59 |
33874 |
买入 |
| 09:37:54 |
8.39 |
23 |
33897 |
买入 |
| 09:37:57 |
8.39 |
4 |
33901 |
买入 |
| 09:38:00 |
8.38 |
99 |
34000 |
卖出 |
| 09:38:03 |
8.38 |
43 |
34043 |
卖出 |
| 09:38:06 |
8.38 |
146 |
34189 |
卖出 |
| 09:38:09 |
8.39 |
80 |
34269 |
买入 |
| 09:38:12 |
8.39 |
113 |
34382 |
买入 |
| 09:38:15 |
8.39 |
6 |
34388 |
买入 |
| 09:38:18 |
8.38 |
36 |
34424 |
卖出 |
| 09:38:21 |
8.4 |
691 |
35115 |
买入 |
| 09:38:24 |
8.41 |
1802 |
36917 |
买入 |
| 09:38:27 |
8.4 |
24 |
36941 |
卖出 |
| 09:38:30 |
8.41 |
29 |
36970 |
买入 |
| 09:38:33 |
8.4 |
77 |
37047 |
卖出 |
| 09:38:36 |
8.4 |
14 |
37061 |
买入 |
| 09:38:39 |
8.4 |
26 |
37087 |
买入 |
| 09:38:42 |
8.4 |
28 |
37115 |
买入 |
| 09:38:45 |
8.4 |
10 |
37125 |
买入 |
| 09:38:48 |
8.39 |
119 |
37244 |
卖出 |
| 09:38:51 |
8.39 |
150 |
37394 |
买入 |
| 09:38:54 |
8.38 |
333 |
37727 |
卖出 |
| 09:38:57 |
8.38 |
23 |
37750 |
买入 |
| 09:39:00 |
8.38 |
45 |
37795 |
买入 |
| 09:39:03 |
8.35 |
494 |
38289 |
卖出 |
| 09:39:06 |
8.37 |
528 |
38817 |
买入 |
| 09:39:09 |
8.37 |
162 |
38979 |
买入 |
| 09:39:12 |
8.37 |
213 |
39192 |
买入 |
| 09:39:15 |
8.38 |
155 |
39347 |
买入 |
| 09:39:18 |
8.38 |
68 |
39415 |
买入 |
| 09:39:21 |
8.38 |
11 |
39426 |
买入 |
| 09:39:24 |
8.38 |
95 |
39521 |
买入 |
| 09:39:27 |
8.38 |
60 |
39581 |
买入 |
| 09:39:30 |
8.37 |
322 |
39903 |
卖出 |
| 09:39:33 |
8.38 |
10 |
39913 |
买入 |
| 09:39:36 |
8.39 |
227 |
40140 |
买入 |
| 09:39:39 |
8.39 |
82 |
40222 |
买入 |
| 09:39:42 |
8.39 |
3 |
40225 |
买入 |
| 09:39:45 |
8.4 |
79 |
40304 |
买入 |
| 09:39:48 |
8.39 |
71 |
40375 |
卖出 |
| 09:39:51 |
8.39 |
13 |
40388 |
买入 |
| 09:39:54 |
8.39 |
103 |
40491 |
买入 |
| 09:39:57 |
8.39 |
29 |
40520 |
买入 |
| 09:40:00 |
8.39 |
46 |
40566 |
买入 |
| 09:40:03 |
8.39 |
140 |
40706 |
买入 |
| 09:40:06 |
8.4 |
43 |
40749 |
买入 |
| 09:40:09 |
8.41 |
419 |
41168 |
买入 |
| 09:40:12 |
8.39 |
23 |
41191 |
卖出 |
| 09:40:15 |
8.4 |
34 |
41225 |
买入 |
| 09:40:18 |
8.4 |
645 |
41870 |
买入 |
| 09:40:21 |
8.43 |
1305 |
43175 |
买入 |
| 09:40:24 |
8.4 |
295 |
43470 |
卖出 |
| 09:40:27 |
8.41 |
2 |
43472 |
卖出 |
| 09:40:30 |
8.43 |
300 |
43772 |
买入 |
| 09:40:33 |
8.41 |
45 |
43817 |
卖出 |
| 09:40:36 |
8.42 |
240 |
44057 |
买入 |
| 09:40:39 |
8.41 |
143 |
44200 |
卖出 |
| 09:40:42 |
8.42 |
212 |
44412 |
买入 |
| 09:40:45 |
8.42 |
165 |
44577 |
买入 |
| 09:40:48 |
8.42 |
11 |
44588 |
买入 |
| 09:40:51 |
8.42 |
1039 |
45627 |
买入 |
| 09:40:54 |
8.42 |
14 |
45641 |
买入 |
| 09:40:57 |
8.42 |
45 |
45686 |
买入 |
| 09:41:00 |
8.42 |
196 |
45882 |
买入 |
| 09:41:03 |
8.41 |
126 |
46008 |
卖出 |
| 09:41:06 |
8.41 |
3 |
46011 |
卖出 |
| 09:41:09 |
8.42 |
292 |
46303 |
买入 |
| 09:41:12 |
8.42 |
101 |
46404 |
卖出 |
| 09:41:15 |
8.42 |
750 |
47154 |
卖出 |
| 09:41:18 |
8.43 |
64 |
47218 |
买入 |
| 09:41:21 |
8.42 |
242 |
47460 |
卖出 |
| 09:41:24 |
8.43 |
23 |
47483 |
买入 |
| 09:41:27 |
8.44 |
433 |
47916 |
买入 |
| 09:41:30 |
8.44 |
851 |
48767 |
买入 |
| 09:41:33 |
8.45 |
1353 |
50120 |
买入 |
| 09:41:36 |
8.45 |
156 |
50276 |
卖出 |
| 09:41:39 |
8.45 |
185 |
50461 |
卖出 |
| 09:41:42 |
8.45 |
330 |
50791 |
卖出 |
| 09:41:45 |
8.46 |
286 |
51077 |
买入 |
| 09:41:48 |
8.44 |
56 |
51133 |
卖出 |
| 09:41:51 |
8.43 |
5 |
51138 |
卖出 |
| 09:41:54 |
8.43 |
23 |
51161 |
卖出 |
| 09:41:57 |
8.43 |
31 |
51192 |
买入 |
| 09:42:00 |
8.43 |
133 |
51325 |
卖出 |
| 09:42:03 |
8.44 |
113 |
51438 |
买入 |
| 09:42:06 |
8.44 |
16 |
51454 |
买入 |
| 09:42:09 |
8.42 |
658 |
52112 |
卖出 |
| 09:42:12 |
8.44 |
85 |
52197 |
买入 |
| 09:42:15 |
8.43 |
4 |
52201 |
买入 |
| 09:42:18 |
8.43 |
13 |
52214 |
买入 |
| 09:42:21 |
8.42 |
8 |
52222 |
买入 |
| 09:42:24 |
8.41 |
18 |
52240 |
卖出 |
| 09:42:27 |
8.41 |
52 |
52292 |
卖出 |
| 09:42:30 |
8.42 |
33 |
52325 |
买入 |
| 09:42:33 |
8.41 |
10 |
52335 |
卖出 |
| 09:42:36 |
8.45 |
681 |
53016 |
买入 |
| 09:42:39 |
8.44 |
54 |
53070 |
卖出 |
| 09:42:42 |
8.44 |
209 |
53279 |
买入 |
| 09:42:45 |
8.42 |
11 |
53290 |
卖出 |
| 09:42:48 |
8.42 |
78 |
53368 |
卖出 |
| 09:42:51 |
8.44 |
5 |
53373 |
买入 |
| 09:42:54 |
8.44 |
54 |
53427 |
买入 |
| 09:42:57 |
8.43 |
36 |
53463 |
卖出 |
| 09:43:00 |
8.44 |
22 |
53485 |
买入 |
| 09:43:03 |
8.44 |
3 |
53488 |
买入 |
| 09:43:06 |
8.43 |
38 |
53526 |
卖出 |
| 09:43:09 |
8.43 |
23 |
53549 |
卖出 |
| 09:43:12 |
8.43 |
13 |
53562 |
买入 |
| 09:43:15 |
8.43 |
10 |
53572 |
买入 |
| 09:43:18 |
8.43 |
109 |
53681 |
买入 |
| 09:43:24 |
8.43 |
114 |
53795 |
买入 |
| 09:43:27 |
8.42 |
33 |
53828 |
卖出 |
| 09:43:30 |
8.43 |
7 |
53835 |
买入 |
| 09:43:33 |
8.45 |
1392 |
55227 |
买入 |
| 09:43:36 |
8.43 |
185 |
55412 |
卖出 |
| 09:43:39 |
8.44 |
50 |
55462 |
买入 |
| 09:43:42 |
8.43 |
181 |
55643 |
卖出 |
| 09:43:45 |
8.44 |
11 |
55654 |
买入 |