软控股份[002073]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.25 |
41 |
41 |
集合竞价 |
| 09:15:09 |
6.17 |
157 |
157 |
集合竞价 |
| 09:17:42 |
6.17 |
224 |
224 |
集合竞价 |
| 09:19:57 |
6.17 |
231 |
231 |
集合竞价 |
| 09:20:09 |
6.17 |
231 |
231 |
集合竞价 |
| 09:22:51 |
6.17 |
231 |
231 |
集合竞价 |
| 09:23:27 |
6.17 |
242 |
242 |
集合竞价 |
| 09:23:54 |
6.17 |
277 |
277 |
集合竞价 |
| 09:24:03 |
6.17 |
417 |
417 |
集合竞价 |
| 09:24:12 |
6.17 |
418 |
418 |
集合竞价 |
| 09:24:21 |
6.17 |
418 |
418 |
集合竞价 |
| 09:24:57 |
6.17 |
485 |
485 |
集合竞价 |
| 09:25:00 |
6.17 |
588 |
1073 |
买入 |
| 09:30:00 |
6.17 |
204 |
1277 |
买入 |
| 09:30:03 |
6.17 |
616 |
1893 |
买入 |
| 09:30:06 |
6.17 |
47 |
1940 |
卖出 |
| 09:30:09 |
6.16 |
46 |
1986 |
卖出 |
| 09:30:12 |
6.15 |
9 |
1995 |
卖出 |
| 09:30:15 |
6.16 |
2 |
1997 |
买入 |
| 09:30:21 |
6.16 |
20 |
2017 |
买入 |
| 09:30:24 |
6.16 |
114 |
2131 |
买入 |
| 09:30:27 |
6.19 |
361 |
2492 |
买入 |
| 09:30:30 |
6.2 |
846 |
3338 |
买入 |
| 09:30:33 |
6.19 |
30 |
3368 |
卖出 |
| 09:30:36 |
6.18 |
36 |
3404 |
卖出 |
| 09:30:39 |
6.18 |
12 |
3416 |
买入 |
| 09:30:42 |
6.19 |
76 |
3492 |
买入 |
| 09:30:45 |
6.18 |
1 |
3493 |
卖出 |
| 09:30:48 |
6.19 |
33 |
3526 |
买入 |
| 09:30:51 |
6.18 |
20 |
3546 |
卖出 |
| 09:30:54 |
6.18 |
5 |
3551 |
卖出 |
| 09:30:57 |
6.19 |
312 |
3863 |
买入 |
| 09:31:00 |
6.18 |
275 |
4138 |
卖出 |
| 09:31:03 |
6.18 |
189 |
4327 |
卖出 |
| 09:31:06 |
6.18 |
133 |
4460 |
卖出 |
| 09:31:09 |
6.18 |
15 |
4475 |
买入 |
| 09:31:12 |
6.18 |
123 |
4598 |
买入 |
| 09:31:15 |
6.18 |
2 |
4600 |
卖出 |
| 09:31:18 |
6.18 |
16 |
4616 |
卖出 |
| 09:31:21 |
6.18 |
6 |
4622 |
卖出 |
| 09:31:24 |
6.18 |
11 |
4633 |
卖出 |
| 09:31:30 |
6.17 |
21 |
4654 |
卖出 |
| 09:31:33 |
6.18 |
107 |
4761 |
买入 |
| 09:31:36 |
6.17 |
49 |
4810 |
卖出 |
| 09:31:39 |
6.17 |
4 |
4814 |
卖出 |
| 09:31:42 |
6.18 |
23 |
4837 |
买入 |
| 09:31:45 |
6.18 |
91 |
4928 |
买入 |
| 09:31:48 |
6.18 |
50 |
4978 |
卖出 |
| 09:31:51 |
6.18 |
2 |
4980 |
卖出 |
| 09:31:54 |
6.18 |
5 |
4985 |
卖出 |
| 09:32:00 |
6.18 |
23 |
5008 |
卖出 |
| 09:32:03 |
6.18 |
4 |
5012 |
卖出 |
| 09:32:12 |
6.19 |
261 |
5273 |
买入 |
| 09:32:15 |
6.19 |
3 |
5276 |
卖出 |
| 09:32:18 |
6.19 |
21 |
5297 |
卖出 |
| 09:32:21 |
6.19 |
118 |
5415 |
卖出 |
| 09:32:24 |
6.19 |
2 |
5417 |
卖出 |
| 09:32:27 |
6.19 |
52 |
5469 |
卖出 |
| 09:32:30 |
6.2 |
1 |
5470 |
买入 |
| 09:32:33 |
6.19 |
201 |
5671 |
卖出 |
| 09:32:36 |
6.19 |
14 |
5685 |
买入 |
| 09:32:39 |
6.19 |
831 |
6516 |
卖出 |
| 09:32:42 |
6.19 |
403 |
6919 |
买入 |
| 09:32:45 |
6.18 |
39 |
6958 |
卖出 |
| 09:32:48 |
6.18 |
9 |
6967 |
卖出 |
| 09:32:51 |
6.18 |
3 |
6970 |
卖出 |
| 09:32:54 |
6.18 |
22 |
6992 |
卖出 |
| 09:32:57 |
6.18 |
31 |
7023 |
卖出 |
| 09:33:00 |
6.18 |
7 |
7030 |
卖出 |
| 09:33:03 |
6.19 |
4 |
7034 |
买入 |
| 09:33:12 |
6.19 |
1 |
7035 |
买入 |
| 09:33:15 |
6.18 |
258 |
7293 |
卖出 |
| 09:33:18 |
6.18 |
42 |
7335 |
买入 |
| 09:33:21 |
6.18 |
2 |
7337 |
买入 |
| 09:33:27 |
6.17 |
3 |
7340 |
卖出 |
| 09:33:30 |
6.18 |
9 |
7349 |
买入 |
| 09:33:33 |
6.17 |
11 |
7360 |
卖出 |
| 09:33:36 |
6.17 |
11 |
7371 |
卖出 |
| 09:33:39 |
6.17 |
15 |
7386 |
卖出 |
| 09:33:42 |
6.18 |
39 |
7425 |
买入 |
| 09:33:48 |
6.18 |
5 |
7430 |
买入 |
| 09:33:57 |
6.18 |
30 |
7460 |
买入 |
| 09:34:00 |
6.17 |
180 |
7640 |
卖出 |
| 09:34:03 |
6.18 |
8 |
7648 |
买入 |
| 09:34:06 |
6.18 |
30 |
7678 |
买入 |
| 09:34:12 |
6.18 |
55 |
7733 |
买入 |
| 09:34:15 |
6.18 |
64 |
7797 |
买入 |
| 09:34:18 |
6.17 |
2 |
7799 |
卖出 |
| 09:34:21 |
6.18 |
7 |
7806 |
买入 |
| 09:34:24 |
6.18 |
20 |
7826 |
买入 |
| 09:34:30 |
6.17 |
1 |
7827 |
卖出 |
| 09:34:33 |
6.18 |
3 |
7830 |
买入 |
| 09:34:36 |
6.17 |
2 |
7832 |
卖出 |
| 09:34:39 |
6.18 |
11 |
7843 |
买入 |
| 09:34:42 |
6.18 |
50 |
7893 |
买入 |
| 09:34:45 |
6.18 |
108 |
8001 |
买入 |
| 09:34:48 |
6.18 |
30 |
8031 |
卖出 |
| 09:34:51 |
6.18 |
1 |
8032 |
卖出 |
| 09:34:54 |
6.18 |
5 |
8037 |
卖出 |
| 09:35:00 |
6.19 |
100 |
8137 |
买入 |
| 09:35:03 |
6.18 |
1 |
8138 |
卖出 |
| 09:35:06 |
6.19 |
2 |
8140 |
买入 |
| 09:35:15 |
6.18 |
76 |
8216 |
卖出 |
| 09:35:18 |
6.18 |
79 |
8295 |
卖出 |
| 09:35:21 |
6.19 |
661 |
8956 |
买入 |
| 09:35:24 |
6.19 |
38 |
8994 |
卖出 |
| 09:35:27 |
6.2 |
1 |
8995 |
买入 |
| 09:35:30 |
6.2 |
42 |
9037 |
买入 |
| 09:35:33 |
6.2 |
18 |
9055 |
买入 |
| 09:35:36 |
6.2 |
40 |
9095 |
买入 |
| 09:35:39 |
6.2 |
224 |
9319 |
买入 |
| 09:35:42 |
6.2 |
39 |
9358 |
买入 |
| 09:35:45 |
6.2 |
78 |
9436 |
买入 |
| 09:35:48 |
6.21 |
153 |
9589 |
买入 |
| 09:35:51 |
6.2 |
51 |
9640 |
卖出 |
| 09:35:54 |
6.2 |
2 |
9642 |
买入 |
| 09:35:57 |
6.2 |
81 |
9723 |
买入 |
| 09:36:00 |
6.2 |
66 |
9789 |
买入 |
| 09:36:03 |
6.19 |
371 |
10160 |
卖出 |
| 09:36:06 |
6.19 |
11 |
10171 |
卖出 |
| 09:36:15 |
6.19 |
9 |
10180 |
卖出 |
| 09:36:18 |
6.19 |
2 |
10182 |
卖出 |
| 09:36:21 |
6.2 |
176 |
10358 |
买入 |
| 09:36:30 |
6.19 |
341 |
10699 |
卖出 |
| 09:36:33 |
6.19 |
5 |
10704 |
买入 |
| 09:36:36 |
6.18 |
95 |
10799 |
卖出 |
| 09:36:39 |
6.2 |
249 |
11048 |
买入 |
| 09:36:45 |
6.19 |
18 |
11066 |
卖出 |
| 09:36:48 |
6.2 |
1 |
11067 |
买入 |
| 09:36:57 |
6.2 |
26 |
11093 |
买入 |
| 09:37:15 |
6.19 |
45 |
11138 |
卖出 |
| 09:37:21 |
6.19 |
1 |
11139 |
卖出 |
| 09:37:27 |
6.2 |
257 |
11396 |
买入 |
| 09:37:30 |
6.2 |
781 |
12177 |
买入 |
| 09:37:33 |
6.21 |
10 |
12187 |
买入 |
| 09:37:39 |
6.21 |
2 |
12189 |
买入 |
| 09:37:42 |
6.2 |
27 |
12216 |
卖出 |
| 09:37:45 |
6.2 |
101 |
12317 |
卖出 |
| 09:37:54 |
6.2 |
1 |
12318 |
卖出 |
| 09:37:57 |
6.2 |
16 |
12334 |
卖出 |
| 09:38:00 |
6.21 |
4 |
12338 |
买入 |
| 09:38:03 |
6.2 |
162 |
12500 |
卖出 |
| 09:38:06 |
6.2 |
7 |
12507 |
卖出 |
| 09:38:09 |
6.2 |
28 |
12535 |
卖出 |
| 09:38:12 |
6.2 |
1 |
12536 |
卖出 |
| 09:38:15 |
6.21 |
37 |
12573 |
买入 |
| 09:38:18 |
6.21 |
1 |
12574 |
买入 |
| 09:38:21 |
6.21 |
33 |
12607 |
买入 |
| 09:38:27 |
6.21 |
51 |
12658 |
买入 |
| 09:38:30 |
6.2 |
5 |
12663 |
卖出 |
| 09:38:39 |
6.2 |
1 |
12664 |
卖出 |
| 09:38:51 |
6.2 |
3 |
12667 |
卖出 |
| 09:39:00 |
6.21 |
3 |
12670 |
买入 |
| 09:39:03 |
6.2 |
2 |
12672 |
卖出 |
| 09:39:09 |
6.2 |
9 |
12681 |
卖出 |
| 09:39:15 |
6.21 |
137 |
12818 |
买入 |
| 09:39:18 |
6.21 |
15 |
12833 |
买入 |
| 09:39:21 |
6.21 |
1 |
12834 |
买入 |
| 09:39:24 |
6.21 |
97 |
12931 |
买入 |
| 09:39:27 |
6.21 |
23 |
12954 |
买入 |
| 09:39:30 |
6.21 |
12 |
12966 |
买入 |
| 09:39:33 |
6.21 |
302 |
13268 |
买入 |
| 09:39:36 |
6.21 |
20 |
13288 |
买入 |
| 09:39:39 |
6.21 |
28 |
13316 |
买入 |
| 09:39:45 |
6.21 |
103 |
13419 |
买入 |
| 09:39:48 |
6.21 |
6 |
13425 |
买入 |
| 09:40:03 |
6.2 |
41 |
13466 |
卖出 |
| 09:40:06 |
6.21 |
16 |
13482 |
买入 |
| 09:40:09 |
6.2 |
17 |
13499 |
卖出 |
| 09:40:12 |
6.21 |
30 |
13529 |
买入 |
| 09:40:15 |
6.21 |
50 |
13579 |
买入 |
| 09:40:24 |
6.21 |
11 |
13590 |
买入 |
| 09:40:27 |
6.2 |
1 |
13591 |
卖出 |
| 09:40:30 |
6.21 |
15 |
13606 |
买入 |
| 09:40:33 |
6.2 |
5 |
13611 |
卖出 |
| 09:40:39 |
6.2 |
1 |
13612 |
卖出 |
| 09:40:45 |
6.2 |
2 |
13614 |
卖出 |
| 09:40:57 |
6.21 |
11 |
13625 |
买入 |
| 09:41:00 |
6.2 |
1 |
13626 |
卖出 |
| 09:41:03 |
6.2 |
138 |
13764 |
卖出 |
| 09:41:06 |
6.2 |
150 |
13914 |
卖出 |
| 09:41:09 |
6.2 |
25 |
13939 |
卖出 |
| 09:41:12 |
6.21 |
156 |
14095 |
买入 |
| 09:41:15 |
6.2 |
1 |
14096 |
卖出 |
| 09:41:18 |
6.21 |
5 |
14101 |
买入 |
| 09:41:24 |
6.21 |
9 |
14110 |
买入 |
| 09:41:27 |
6.21 |
14 |
14124 |
买入 |
| 09:41:30 |
6.21 |
1 |
14125 |
买入 |
| 09:41:33 |
6.2 |
17 |
14142 |
卖出 |
| 09:41:36 |
6.2 |
11 |
14153 |
卖出 |
| 09:41:39 |
6.21 |
7 |
14160 |
买入 |
| 09:41:42 |
6.2 |
689 |
14849 |
卖出 |
| 09:41:45 |
6.21 |
4 |
14853 |
买入 |
| 09:41:48 |
6.21 |
894 |
15747 |
买入 |
| 09:41:51 |
6.21 |
35 |
15782 |
卖出 |
| 09:41:54 |
6.21 |
1 |
15783 |
买入 |
| 09:42:03 |
6.21 |
18 |
15801 |
买入 |
| 09:42:06 |
6.21 |
8 |
15809 |
买入 |
| 09:42:09 |
6.21 |
39 |
15848 |
买入 |
| 09:42:12 |
6.2 |
114 |
15962 |
卖出 |
| 09:42:15 |
6.21 |
103 |
16065 |
买入 |
| 09:42:18 |
6.21 |
8 |
16073 |
买入 |
| 09:42:24 |
6.2 |
2 |
16075 |
卖出 |
| 09:42:30 |
6.2 |
7 |
16082 |
卖出 |
| 09:42:39 |
6.2 |
2 |
16084 |
卖出 |
| 09:42:57 |
6.21 |
14 |
16098 |
买入 |
| 09:43:18 |
6.21 |
12 |
16110 |
买入 |
| 09:43:27 |
6.21 |
86 |
16196 |
买入 |
| 09:43:33 |
6.21 |
4 |
16200 |
买入 |
| 09:43:36 |
6.21 |
4 |
16204 |
买入 |
| 09:43:39 |
6.21 |
8 |
16212 |
买入 |
| 09:43:42 |
6.21 |
23 |
16235 |
买入 |
| 09:43:45 |
6.21 |
96 |
16331 |
买入 |
| 09:43:48 |
6.21 |
164 |
16495 |
买入 |
| 09:43:51 |
6.2 |
58 |
16553 |
卖出 |
| 09:43:54 |
6.21 |
16 |
16569 |
买入 |
| 09:43:57 |
6.2 |
100 |
16669 |
卖出 |
| 09:44:06 |
6.2 |
313 |
16982 |
卖出 |
| 09:44:09 |
6.2 |
180 |
17162 |
卖出 |
| 09:44:15 |
6.2 |
16 |
17178 |
买入 |
| 09:44:18 |
6.19 |
1 |
17179 |
卖出 |
| 09:44:21 |
6.2 |
68 |
17247 |
买入 |
| 09:44:27 |
6.19 |
1 |
17248 |
卖出 |
| 09:44:39 |
6.19 |
21 |
17269 |
卖出 |
| 09:44:48 |
6.2 |
130 |
17399 |
买入 |
| 09:44:54 |
6.2 |
21 |
17420 |
买入 |
| 09:44:57 |
6.2 |
26 |
17446 |
买入 |
| 09:45:00 |
6.19 |
1 |
17447 |
卖出 |
| 09:45:09 |
6.19 |
2 |
17449 |
卖出 |
| 09:45:12 |
6.19 |
17 |
17466 |
卖出 |
| 09:45:15 |
6.2 |
3 |
17469 |
买入 |
| 09:45:18 |
6.2 |
7 |
17476 |
买入 |
| 09:45:21 |
6.2 |
1 |
17477 |
买入 |
| 09:45:27 |
6.19 |
50 |
17527 |
卖出 |
| 09:45:30 |
6.19 |
8 |
17535 |
卖出 |
| 09:45:33 |
6.19 |
12 |
17547 |
卖出 |
| 09:45:36 |
6.19 |
7 |
17554 |
卖出 |
| 09:45:39 |
6.19 |
418 |
17972 |
卖出 |
| 09:45:42 |
6.19 |
149 |
18121 |
卖出 |
| 09:45:45 |
6.19 |
123 |
18244 |
卖出 |
| 09:45:48 |
6.19 |
60 |
18304 |
卖出 |
| 09:45:51 |
6.19 |
16 |
18320 |
买入 |
| 09:45:57 |
6.19 |
15 |
18335 |
买入 |
| 09:46:00 |
6.18 |
24 |
18359 |
卖出 |
| 09:46:03 |
6.18 |
126 |
18485 |
卖出 |
| 09:46:09 |
6.18 |
6 |
18491 |
卖出 |
| 09:46:15 |
6.18 |
31 |
18522 |
卖出 |
| 09:46:24 |
6.18 |
59 |
18581 |
卖出 |
| 09:46:30 |
6.18 |
13 |
18594 |
卖出 |
| 09:46:33 |
6.19 |
460 |
19054 |
买入 |
| 09:46:36 |
6.19 |
2 |
19056 |
卖出 |
| 09:46:39 |
6.19 |
29 |
19085 |
卖出 |
| 09:46:42 |
6.19 |
126 |
19211 |
卖出 |
| 09:46:45 |
6.19 |
1 |
19212 |
卖出 |
| 09:46:48 |
6.19 |
4 |
19216 |
卖出 |
| 09:46:54 |
6.19 |
2 |
19218 |
卖出 |
| 09:47:00 |
6.19 |
52 |
19270 |
卖出 |
| 09:47:03 |
6.19 |
93 |
19363 |
卖出 |
| 09:47:06 |
6.19 |
18 |
19381 |
卖出 |
| 09:47:09 |
6.2 |
873 |
20254 |
买入 |
| 09:47:12 |
6.2 |
2 |
20256 |
买入 |
| 09:47:15 |
6.19 |
50 |
20306 |
卖出 |
| 09:47:24 |
6.19 |
1 |
20307 |
卖出 |
| 09:47:30 |
6.19 |
137 |
20444 |
卖出 |
| 09:47:33 |
6.19 |
56 |
20500 |
买入 |
| 09:47:39 |
6.18 |
1 |
20501 |
卖出 |
| 09:47:45 |
6.19 |
12 |
20513 |
买入 |
| 09:47:48 |
6.18 |
172 |
20685 |
卖出 |
| 09:47:54 |
6.19 |
219 |
20904 |
买入 |
| 09:48:00 |
6.18 |
5 |
20909 |
卖出 |
| 09:48:03 |
6.19 |
9 |
20918 |
买入 |
| 09:48:06 |
6.19 |
814 |
21732 |
买入 |
| 09:48:12 |
6.18 |
1 |
21733 |
卖出 |
| 09:48:18 |
6.19 |
43 |
21776 |
买入 |
| 09:48:21 |
6.19 |
19 |
21795 |
买入 |
| 09:48:36 |
6.19 |
16 |
21811 |
买入 |
| 09:48:42 |
6.19 |
156 |
21967 |
买入 |
| 09:48:45 |
6.19 |
4 |
21971 |
卖出 |
| 09:48:54 |
6.2 |
12 |
21983 |
买入 |
| 09:48:57 |
6.19 |
1 |
21984 |
卖出 |
| 09:49:06 |
6.19 |
166 |
22150 |
卖出 |
| 09:49:15 |
6.2 |
6 |
22156 |
买入 |
| 09:49:18 |
6.19 |
66 |
22222 |
卖出 |
| 09:49:27 |
6.19 |
141 |
22363 |
卖出 |
| 09:49:30 |
6.19 |
20 |
22383 |
买入 |
| 09:49:33 |
6.19 |
17 |
22400 |
买入 |
| 09:49:36 |
6.19 |
28 |
22428 |
买入 |
| 09:49:39 |
6.19 |
5 |
22433 |
买入 |
| 09:49:51 |
6.19 |
100 |
22533 |
买入 |
| 09:49:54 |
6.18 |
2 |
22535 |
卖出 |
| 09:50:00 |
6.18 |
1 |
22536 |
卖出 |
| 09:50:06 |
6.18 |
1 |
22537 |
卖出 |
| 09:50:09 |
6.19 |
10 |
22547 |
买入 |
| 09:50:12 |
6.19 |
5 |
22552 |
买入 |
| 09:50:15 |
6.18 |
345 |
22897 |
卖出 |
| 09:50:18 |
6.18 |
805 |
23702 |
卖出 |
| 09:50:21 |
6.17 |
30 |
23732 |
卖出 |
| 09:50:24 |
6.17 |
30 |
23762 |
卖出 |
| 09:50:30 |
6.17 |
3 |
23765 |
卖出 |
| 09:50:33 |
6.17 |
6 |
23771 |
卖出 |