金 螳 螂[002081]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.08 |
21 |
21 |
集合竞价 |
| 09:15:09 |
5.12 |
21 |
21 |
集合竞价 |
| 09:15:36 |
5.12 |
21 |
21 |
集合竞价 |
| 09:16:39 |
5.19 |
384 |
384 |
集合竞价 |
| 09:17:42 |
5.19 |
384 |
384 |
集合竞价 |
| 09:18:45 |
5.19 |
384 |
384 |
集合竞价 |
| 09:19:03 |
5.19 |
384 |
384 |
集合竞价 |
| 09:19:30 |
5.19 |
384 |
384 |
集合竞价 |
| 09:19:48 |
5.19 |
384 |
384 |
集合竞价 |
| 09:19:57 |
5.19 |
384 |
384 |
集合竞价 |
| 09:20:09 |
5.19 |
384 |
384 |
集合竞价 |
| 09:20:27 |
5.19 |
384 |
384 |
集合竞价 |
| 09:21:03 |
5.19 |
385 |
385 |
集合竞价 |
| 09:21:12 |
5.19 |
385 |
385 |
集合竞价 |
| 09:21:39 |
5.19 |
385 |
385 |
集合竞价 |
| 09:21:57 |
5.19 |
385 |
385 |
集合竞价 |
| 09:22:06 |
5.19 |
385 |
385 |
集合竞价 |
| 09:22:33 |
5.19 |
385 |
385 |
集合竞价 |
| 09:23:09 |
5.19 |
385 |
385 |
集合竞价 |
| 09:23:18 |
5.19 |
385 |
385 |
集合竞价 |
| 09:23:36 |
5.19 |
385 |
385 |
集合竞价 |
| 09:23:45 |
5.19 |
385 |
385 |
集合竞价 |
| 09:24:03 |
5.19 |
410 |
410 |
集合竞价 |
| 09:24:12 |
5.19 |
410 |
410 |
集合竞价 |
| 09:24:21 |
5.18 |
410 |
410 |
集合竞价 |
| 09:24:30 |
5.18 |
410 |
410 |
集合竞价 |
| 09:24:39 |
5.18 |
410 |
410 |
集合竞价 |
| 09:24:48 |
5.18 |
410 |
410 |
集合竞价 |
| 09:24:57 |
5.18 |
410 |
410 |
集合竞价 |
| 09:25:00 |
5.12 |
434 |
844 |
卖出 |
| 09:30:00 |
5.12 |
118 |
962 |
卖出 |
| 09:30:03 |
5.12 |
403 |
1365 |
买入 |
| 09:30:06 |
5.13 |
88 |
1453 |
买入 |
| 09:30:09 |
5.13 |
81 |
1534 |
卖出 |
| 09:30:12 |
5.14 |
22 |
1556 |
买入 |
| 09:30:15 |
5.14 |
152 |
1708 |
买入 |
| 09:30:18 |
5.16 |
47 |
1755 |
买入 |
| 09:30:21 |
5.15 |
160 |
1915 |
卖出 |
| 09:30:24 |
5.15 |
36 |
1951 |
买入 |
| 09:30:27 |
5.14 |
45 |
1996 |
卖出 |
| 09:30:30 |
5.14 |
124 |
2120 |
卖出 |
| 09:30:33 |
5.14 |
14 |
2134 |
卖出 |
| 09:30:36 |
5.14 |
46 |
2180 |
卖出 |
| 09:30:39 |
5.16 |
143 |
2323 |
买入 |
| 09:30:42 |
5.15 |
46 |
2369 |
买入 |
| 09:30:45 |
5.14 |
32 |
2401 |
卖出 |
| 09:30:48 |
5.14 |
55 |
2456 |
买入 |
| 09:30:51 |
5.13 |
14 |
2470 |
卖出 |
| 09:30:54 |
5.13 |
60 |
2530 |
卖出 |
| 09:30:57 |
5.14 |
25 |
2555 |
买入 |
| 09:31:00 |
5.13 |
108 |
2663 |
卖出 |
| 09:31:03 |
5.13 |
328 |
2991 |
卖出 |
| 09:31:06 |
5.13 |
34 |
3025 |
卖出 |
| 09:31:09 |
5.13 |
87 |
3112 |
卖出 |
| 09:31:12 |
5.14 |
185 |
3297 |
买入 |
| 09:31:15 |
5.14 |
107 |
3404 |
买入 |
| 09:31:18 |
5.15 |
855 |
4259 |
买入 |
| 09:31:21 |
5.15 |
83 |
4342 |
买入 |
| 09:31:24 |
5.16 |
84 |
4426 |
买入 |
| 09:31:27 |
5.15 |
186 |
4612 |
卖出 |
| 09:31:30 |
5.14 |
1 |
4613 |
卖出 |
| 09:31:33 |
5.15 |
9 |
4622 |
买入 |
| 09:31:36 |
5.15 |
141 |
4763 |
买入 |
| 09:31:39 |
5.15 |
42 |
4805 |
买入 |
| 09:31:42 |
5.15 |
38 |
4843 |
买入 |
| 09:31:45 |
5.15 |
54 |
4897 |
买入 |
| 09:31:48 |
5.15 |
72 |
4969 |
买入 |
| 09:31:51 |
5.15 |
105 |
5074 |
买入 |
| 09:31:54 |
5.15 |
2 |
5076 |
买入 |
| 09:31:57 |
5.14 |
15 |
5091 |
卖出 |
| 09:32:00 |
5.15 |
360 |
5451 |
买入 |
| 09:32:03 |
5.15 |
29 |
5480 |
买入 |
| 09:32:06 |
5.15 |
269 |
5749 |
卖出 |
| 09:32:09 |
5.16 |
78 |
5827 |
买入 |
| 09:32:12 |
5.15 |
572 |
6399 |
卖出 |
| 09:32:15 |
5.14 |
136 |
6535 |
卖出 |
| 09:32:18 |
5.13 |
79 |
6614 |
卖出 |
| 09:32:21 |
5.15 |
52 |
6666 |
买入 |
| 09:32:24 |
5.15 |
8 |
6674 |
买入 |
| 09:32:27 |
5.15 |
10 |
6684 |
买入 |
| 09:32:30 |
5.15 |
38 |
6722 |
买入 |
| 09:32:33 |
5.15 |
55 |
6777 |
买入 |
| 09:32:36 |
5.16 |
20 |
6797 |
买入 |
| 09:32:39 |
5.15 |
19 |
6816 |
买入 |
| 09:32:45 |
5.16 |
88 |
6904 |
买入 |
| 09:32:48 |
5.16 |
105 |
7009 |
买入 |
| 09:32:51 |
5.16 |
31 |
7040 |
买入 |
| 09:32:54 |
5.16 |
91 |
7131 |
买入 |
| 09:32:57 |
5.16 |
93 |
7224 |
买入 |
| 09:33:00 |
5.16 |
108 |
7332 |
买入 |
| 09:33:03 |
5.16 |
42 |
7374 |
买入 |
| 09:33:06 |
5.16 |
10 |
7384 |
买入 |
| 09:33:09 |
5.15 |
304 |
7688 |
卖出 |
| 09:33:12 |
5.16 |
36 |
7724 |
买入 |
| 09:33:18 |
5.16 |
12 |
7736 |
买入 |
| 09:33:21 |
5.16 |
4 |
7740 |
买入 |
| 09:33:24 |
5.16 |
105 |
7845 |
买入 |
| 09:33:27 |
5.16 |
2 |
7847 |
买入 |
| 09:33:30 |
5.15 |
2 |
7849 |
卖出 |
| 09:33:39 |
5.16 |
13 |
7862 |
买入 |
| 09:33:42 |
5.16 |
27 |
7889 |
买入 |
| 09:33:45 |
5.16 |
71 |
7960 |
买入 |
| 09:33:48 |
5.16 |
90 |
8050 |
买入 |
| 09:33:51 |
5.17 |
21 |
8071 |
买入 |
| 09:33:54 |
5.16 |
26 |
8097 |
卖出 |
| 09:33:57 |
5.17 |
7 |
8104 |
买入 |
| 09:34:00 |
5.16 |
23 |
8127 |
卖出 |
| 09:34:03 |
5.16 |
4 |
8131 |
卖出 |
| 09:34:06 |
5.17 |
14 |
8145 |
买入 |
| 09:34:09 |
5.16 |
58 |
8203 |
卖出 |
| 09:34:12 |
5.17 |
4 |
8207 |
买入 |
| 09:34:15 |
5.17 |
423 |
8630 |
买入 |
| 09:34:18 |
5.18 |
31 |
8661 |
买入 |
| 09:34:21 |
5.18 |
15 |
8676 |
买入 |
| 09:34:24 |
5.18 |
11 |
8687 |
买入 |
| 09:34:27 |
5.18 |
18 |
8705 |
买入 |
| 09:34:30 |
5.18 |
5 |
8710 |
买入 |
| 09:34:33 |
5.17 |
8 |
8718 |
卖出 |
| 09:34:36 |
5.18 |
2 |
8720 |
买入 |
| 09:34:39 |
5.18 |
6 |
8726 |
买入 |
| 09:34:42 |
5.18 |
274 |
9000 |
买入 |
| 09:34:45 |
5.18 |
305 |
9305 |
买入 |
| 09:34:48 |
5.18 |
108 |
9413 |
买入 |
| 09:34:51 |
5.18 |
143 |
9556 |
买入 |
| 09:34:54 |
5.18 |
66 |
9622 |
买入 |
| 09:34:57 |
5.18 |
49 |
9671 |
买入 |
| 09:35:00 |
5.18 |
39 |
9710 |
卖出 |
| 09:35:03 |
5.19 |
141 |
9851 |
买入 |
| 09:35:06 |
5.19 |
20 |
9871 |
买入 |
| 09:35:09 |
5.19 |
15 |
9886 |
买入 |
| 09:35:12 |
5.18 |
23 |
9909 |
卖出 |
| 09:35:15 |
5.19 |
32 |
9941 |
买入 |
| 09:35:18 |
5.19 |
22 |
9963 |
买入 |
| 09:35:21 |
5.19 |
93 |
10056 |
买入 |
| 09:35:24 |
5.19 |
40 |
10096 |
买入 |
| 09:35:27 |
5.18 |
123 |
10219 |
卖出 |
| 09:35:30 |
5.19 |
1 |
10220 |
买入 |
| 09:35:33 |
5.18 |
52 |
10272 |
卖出 |
| 09:35:36 |
5.19 |
52 |
10324 |
买入 |
| 09:35:39 |
5.18 |
68 |
10392 |
卖出 |
| 09:35:42 |
5.19 |
19 |
10411 |
买入 |
| 09:35:45 |
5.19 |
38 |
10449 |
买入 |
| 09:35:48 |
5.19 |
40 |
10489 |
买入 |
| 09:35:51 |
5.19 |
3 |
10492 |
买入 |
| 09:35:57 |
5.18 |
17 |
10509 |
卖出 |
| 09:36:03 |
5.18 |
28 |
10537 |
卖出 |
| 09:36:06 |
5.18 |
336 |
10873 |
卖出 |
| 09:36:12 |
5.18 |
12 |
10885 |
买入 |
| 09:36:15 |
5.18 |
3 |
10888 |
买入 |
| 09:36:18 |
5.18 |
1 |
10889 |
买入 |
| 09:36:21 |
5.18 |
136 |
11025 |
买入 |
| 09:36:24 |
5.18 |
360 |
11385 |
买入 |
| 09:36:27 |
5.18 |
204 |
11589 |
卖出 |
| 09:36:30 |
5.19 |
106 |
11695 |
买入 |
| 09:36:33 |
5.18 |
28 |
11723 |
卖出 |
| 09:36:36 |
5.19 |
36 |
11759 |
买入 |
| 09:36:39 |
5.18 |
21 |
11780 |
卖出 |
| 09:36:45 |
5.19 |
46 |
11826 |
买入 |
| 09:36:51 |
5.19 |
99 |
11925 |
买入 |
| 09:36:54 |
5.19 |
15 |
11940 |
买入 |
| 09:36:57 |
5.18 |
39 |
11979 |
卖出 |
| 09:37:00 |
5.19 |
1075 |
13054 |
买入 |
| 09:37:03 |
5.2 |
143 |
13197 |
买入 |
| 09:37:06 |
5.19 |
15 |
13212 |
卖出 |
| 09:37:09 |
5.19 |
27 |
13239 |
卖出 |
| 09:37:15 |
5.2 |
87 |
13326 |
买入 |
| 09:37:18 |
5.2 |
764 |
14090 |
买入 |
| 09:37:21 |
5.2 |
59 |
14149 |
卖出 |
| 09:37:24 |
5.2 |
806 |
14955 |
卖出 |
| 09:37:27 |
5.2 |
89 |
15044 |
买入 |
| 09:37:30 |
5.2 |
12 |
15056 |
买入 |
| 09:37:33 |
5.2 |
16 |
15072 |
买入 |
| 09:37:36 |
5.2 |
4 |
15076 |
买入 |
| 09:37:39 |
5.2 |
25 |
15101 |
买入 |
| 09:37:42 |
5.2 |
36 |
15137 |
买入 |
| 09:37:45 |
5.2 |
46 |
15183 |
买入 |
| 09:37:48 |
5.2 |
106 |
15289 |
买入 |
| 09:37:51 |
5.2 |
129 |
15418 |
买入 |
| 09:37:54 |
5.2 |
33 |
15451 |
买入 |
| 09:37:57 |
5.2 |
2 |
15453 |
买入 |
| 09:38:00 |
5.2 |
69 |
15522 |
买入 |
| 09:38:06 |
5.2 |
1 |
15523 |
买入 |
| 09:38:12 |
5.2 |
5 |
15528 |
买入 |
| 09:38:15 |
5.19 |
639 |
16167 |
卖出 |
| 09:38:18 |
5.19 |
86 |
16253 |
买入 |
| 09:38:21 |
5.19 |
1 |
16254 |
买入 |
| 09:38:30 |
5.19 |
1 |
16255 |
买入 |
| 09:38:33 |
5.19 |
14 |
16269 |
买入 |
| 09:38:36 |
5.19 |
10 |
16279 |
买入 |
| 09:38:39 |
5.18 |
34 |
16313 |
卖出 |
| 09:38:42 |
5.18 |
15 |
16328 |
卖出 |
| 09:38:48 |
5.18 |
8 |
16336 |
卖出 |
| 09:38:51 |
5.18 |
2 |
16338 |
卖出 |
| 09:38:54 |
5.19 |
462 |
16800 |
买入 |
| 09:38:57 |
5.19 |
15 |
16815 |
买入 |
| 09:39:00 |
5.19 |
1 |
16816 |
买入 |
| 09:39:06 |
5.19 |
10 |
16826 |
买入 |
| 09:39:09 |
5.17 |
1003 |
17829 |
卖出 |
| 09:39:12 |
5.17 |
885 |
18714 |
卖出 |
| 09:39:15 |
5.18 |
68 |
18782 |
买入 |
| 09:39:18 |
5.16 |
22 |
18804 |
卖出 |
| 09:39:21 |
5.18 |
60 |
18864 |
买入 |
| 09:39:24 |
5.18 |
112 |
18976 |
买入 |
| 09:39:27 |
5.19 |
39 |
19015 |
买入 |
| 09:39:30 |
5.18 |
30 |
19045 |
买入 |
| 09:39:33 |
5.17 |
24 |
19069 |
卖出 |
| 09:39:36 |
5.18 |
4 |
19073 |
买入 |
| 09:39:42 |
5.17 |
1 |
19074 |
卖出 |
| 09:39:45 |
5.18 |
105 |
19179 |
买入 |
| 09:39:48 |
5.17 |
25 |
19204 |
卖出 |
| 09:39:51 |
5.17 |
16 |
19220 |
卖出 |
| 09:39:54 |
5.17 |
5 |
19225 |
卖出 |
| 09:39:57 |
5.18 |
314 |
19539 |
买入 |
| 09:40:00 |
5.18 |
30 |
19569 |
卖出 |
| 09:40:06 |
5.19 |
35 |
19604 |
买入 |
| 09:40:09 |
5.19 |
19 |
19623 |
买入 |
| 09:40:12 |
5.19 |
9 |
19632 |
买入 |
| 09:40:18 |
5.19 |
66 |
19698 |
买入 |
| 09:40:21 |
5.19 |
89 |
19787 |
买入 |
| 09:40:24 |
5.19 |
65 |
19852 |
买入 |
| 09:40:27 |
5.19 |
35 |
19887 |
买入 |
| 09:40:33 |
5.18 |
5 |
19892 |
卖出 |
| 09:40:45 |
5.19 |
14 |
19906 |
买入 |
| 09:40:51 |
5.19 |
7 |
19913 |
买入 |
| 09:40:57 |
5.19 |
1 |
19914 |
买入 |
| 09:41:00 |
5.18 |
6 |
19920 |
卖出 |
| 09:41:03 |
5.18 |
343 |
20263 |
卖出 |
| 09:41:06 |
5.18 |
39 |
20302 |
买入 |
| 09:41:09 |
5.18 |
4 |
20306 |
买入 |
| 09:41:21 |
5.18 |
5 |
20311 |
买入 |
| 09:41:24 |
5.17 |
101 |
20412 |
卖出 |
| 09:41:27 |
5.17 |
302 |
20714 |
卖出 |
| 09:41:30 |
5.17 |
15 |
20729 |
买入 |
| 09:41:36 |
5.17 |
9 |
20738 |
买入 |
| 09:41:39 |
5.16 |
21 |
20759 |
卖出 |
| 09:41:42 |
5.17 |
55 |
20814 |
买入 |
| 09:41:45 |
5.17 |
37 |
20851 |
买入 |
| 09:41:48 |
5.16 |
2 |
20853 |
卖出 |
| 09:41:51 |
5.16 |
3 |
20856 |
卖出 |
| 09:41:54 |
5.16 |
1 |
20857 |
卖出 |
| 09:42:00 |
5.16 |
27 |
20884 |
卖出 |
| 09:42:03 |
5.17 |
20 |
20904 |
买入 |
| 09:42:09 |
5.17 |
3 |
20907 |
买入 |
| 09:42:12 |
5.17 |
15 |
20922 |
买入 |
| 09:42:15 |
5.17 |
7 |
20929 |
买入 |
| 09:42:18 |
5.16 |
10 |
20939 |
卖出 |
| 09:42:24 |
5.16 |
2 |
20941 |
卖出 |
| 09:42:27 |
5.17 |
8 |
20949 |
买入 |
| 09:42:30 |
5.16 |
158 |
21107 |
卖出 |
| 09:42:33 |
5.16 |
23 |
21130 |
卖出 |
| 09:42:36 |
5.17 |
62 |
21192 |
买入 |
| 09:42:42 |
5.16 |
1 |
21193 |
卖出 |
| 09:42:45 |
5.16 |
6 |
21199 |
卖出 |
| 09:42:48 |
5.16 |
13 |
21212 |
卖出 |
| 09:42:51 |
5.17 |
4 |
21216 |
买入 |
| 09:42:54 |
5.17 |
65 |
21281 |
买入 |
| 09:43:12 |
5.17 |
111 |
21392 |
买入 |
| 09:43:15 |
5.17 |
18 |
21410 |
卖出 |
| 09:43:18 |
5.18 |
1 |
21411 |
买入 |
| 09:43:24 |
5.18 |
6 |
21417 |
买入 |
| 09:43:27 |
5.17 |
2 |
21419 |
卖出 |
| 09:43:33 |
5.18 |
5 |
21424 |
买入 |
| 09:43:36 |
5.18 |
13 |
21437 |
买入 |
| 09:43:39 |
5.18 |
328 |
21765 |
买入 |
| 09:43:42 |
5.18 |
15 |
21780 |
买入 |
| 09:43:54 |
5.18 |
21 |
21801 |
买入 |
| 09:43:57 |
5.18 |
67 |
21868 |
买入 |
| 09:44:00 |
5.18 |
73 |
21941 |
买入 |
| 09:44:03 |
5.18 |
1 |
21942 |
买入 |
| 09:44:09 |
5.17 |
19 |
21961 |
卖出 |
| 09:44:15 |
5.17 |
16 |
21977 |
卖出 |
| 09:44:18 |
5.18 |
26 |
22003 |
买入 |
| 09:44:21 |
5.18 |
31 |
22034 |
买入 |
| 09:44:30 |
5.17 |
21 |
22055 |
卖出 |
| 09:44:39 |
5.18 |
10 |
22065 |
买入 |
| 09:44:45 |
5.17 |
19 |
22084 |
卖出 |
| 09:44:54 |
5.17 |
19 |
22103 |
卖出 |
| 09:44:57 |
5.18 |
1 |
22104 |
买入 |
| 09:45:00 |
5.17 |
1 |
22105 |
卖出 |
| 09:45:03 |
5.17 |
20 |
22125 |
卖出 |
| 09:45:06 |
5.18 |
13 |
22138 |
买入 |
| 09:45:09 |
5.18 |
49 |
22187 |
买入 |
| 09:45:12 |
5.18 |
26 |
22213 |
买入 |
| 09:45:15 |
5.19 |
618 |
22831 |
买入 |
| 09:45:18 |
5.18 |
52 |
22883 |
卖出 |
| 09:45:24 |
5.18 |
18 |
22901 |
卖出 |
| 09:45:27 |
5.19 |
12 |
22913 |
买入 |
| 09:45:30 |
5.18 |
1 |
22914 |
卖出 |
| 09:45:33 |
5.19 |
39 |
22953 |
买入 |
| 09:45:36 |
5.18 |
41 |
22994 |
卖出 |
| 09:45:39 |
5.18 |
16 |
23010 |
卖出 |
| 09:45:45 |
5.19 |
6 |
23016 |
买入 |
| 09:45:48 |
5.19 |
81 |
23097 |
买入 |
| 09:45:54 |
5.19 |
44 |
23141 |
买入 |
| 09:46:00 |
5.19 |
10 |
23151 |
买入 |
| 09:46:03 |
5.18 |
3 |
23154 |
卖出 |
| 09:46:06 |
5.19 |
1 |
23155 |
买入 |
| 09:46:09 |
5.18 |
1 |
23156 |
卖出 |
| 09:46:12 |
5.18 |
78 |
23234 |
卖出 |
| 09:46:15 |
5.18 |
512 |
23746 |
卖出 |