金 螳 螂[002081]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.4 |
56 |
56 |
集合竞价 |
| 09:15:18 |
5.4 |
57 |
57 |
集合竞价 |
| 09:15:54 |
5.4 |
145 |
145 |
集合竞价 |
| 09:16:03 |
5.4 |
145 |
145 |
集合竞价 |
| 09:16:12 |
5.4 |
163 |
163 |
集合竞价 |
| 09:16:21 |
5.4 |
145 |
145 |
集合竞价 |
| 09:16:57 |
5.4 |
145 |
145 |
集合竞价 |
| 09:17:15 |
5.4 |
147 |
147 |
集合竞价 |
| 09:17:33 |
5.4 |
148 |
148 |
集合竞价 |
| 09:17:51 |
5.4 |
148 |
148 |
集合竞价 |
| 09:18:54 |
5.4 |
148 |
148 |
集合竞价 |
| 09:19:21 |
5.4 |
164 |
164 |
集合竞价 |
| 09:19:30 |
5.4 |
164 |
164 |
集合竞价 |
| 09:20:00 |
5.4 |
164 |
164 |
集合竞价 |
| 09:20:09 |
5.4 |
164 |
164 |
集合竞价 |
| 09:21:30 |
5.4 |
164 |
164 |
集合竞价 |
| 09:22:15 |
5.4 |
164 |
164 |
集合竞价 |
| 09:22:42 |
5.4 |
164 |
164 |
集合竞价 |
| 09:22:51 |
5.4 |
164 |
164 |
集合竞价 |
| 09:23:00 |
5.4 |
164 |
164 |
集合竞价 |
| 09:23:18 |
5.39 |
164 |
164 |
集合竞价 |
| 09:23:36 |
5.39 |
164 |
164 |
集合竞价 |
| 09:24:03 |
5.39 |
164 |
164 |
集合竞价 |
| 09:24:12 |
5.39 |
164 |
164 |
集合竞价 |
| 09:24:21 |
5.39 |
199 |
199 |
集合竞价 |
| 09:24:30 |
5.39 |
199 |
199 |
集合竞价 |
| 09:24:39 |
5.38 |
276 |
276 |
集合竞价 |
| 09:24:48 |
5.36 |
380 |
380 |
集合竞价 |
| 09:24:57 |
5.36 |
485 |
485 |
集合竞价 |
| 09:25:00 |
5.36 |
586 |
1071 |
买入 |
| 09:30:00 |
5.35 |
145 |
1216 |
卖出 |
| 09:30:03 |
5.34 |
178 |
1394 |
卖出 |
| 09:30:06 |
5.34 |
63 |
1457 |
买入 |
| 09:30:09 |
5.34 |
160 |
1617 |
买入 |
| 09:30:12 |
5.34 |
185 |
1802 |
买入 |
| 09:30:15 |
5.34 |
76 |
1878 |
买入 |
| 09:30:18 |
5.35 |
22 |
1900 |
买入 |
| 09:30:21 |
5.35 |
77 |
1977 |
买入 |
| 09:30:24 |
5.36 |
1039 |
3016 |
买入 |
| 09:30:27 |
5.37 |
272 |
3288 |
买入 |
| 09:30:30 |
5.37 |
9 |
3297 |
买入 |
| 09:30:33 |
5.38 |
277 |
3574 |
买入 |
| 09:30:36 |
5.37 |
171 |
3745 |
卖出 |
| 09:30:39 |
5.38 |
99 |
3844 |
买入 |
| 09:30:42 |
5.39 |
13 |
3857 |
买入 |
| 09:30:45 |
5.39 |
36 |
3893 |
买入 |
| 09:30:48 |
5.39 |
45 |
3938 |
买入 |
| 09:30:51 |
5.38 |
583 |
4521 |
卖出 |
| 09:30:54 |
5.38 |
62 |
4583 |
卖出 |
| 09:30:57 |
5.39 |
28 |
4611 |
买入 |
| 09:31:00 |
5.4 |
8 |
4619 |
买入 |
| 09:31:03 |
5.4 |
183 |
4802 |
买入 |
| 09:31:06 |
5.4 |
260 |
5062 |
买入 |
| 09:31:09 |
5.4 |
6 |
5068 |
买入 |
| 09:31:12 |
5.4 |
57 |
5125 |
买入 |
| 09:31:15 |
5.4 |
44 |
5169 |
买入 |
| 09:31:18 |
5.4 |
7 |
5176 |
买入 |
| 09:31:21 |
5.4 |
3 |
5179 |
买入 |
| 09:31:24 |
5.39 |
404 |
5583 |
卖出 |
| 09:31:27 |
5.39 |
198 |
5781 |
买入 |
| 09:31:30 |
5.41 |
113 |
5894 |
买入 |
| 09:31:33 |
5.41 |
16 |
5910 |
买入 |
| 09:31:36 |
5.41 |
27 |
5937 |
买入 |
| 09:31:39 |
5.4 |
123 |
6060 |
卖出 |
| 09:31:42 |
5.4 |
6 |
6066 |
买入 |
| 09:31:45 |
5.39 |
76 |
6142 |
卖出 |
| 09:31:48 |
5.39 |
197 |
6339 |
卖出 |
| 09:31:51 |
5.38 |
66 |
6405 |
卖出 |
| 09:31:54 |
5.39 |
27 |
6432 |
买入 |
| 09:31:57 |
5.39 |
19 |
6451 |
买入 |
| 09:32:00 |
5.38 |
126 |
6577 |
卖出 |
| 09:32:03 |
5.38 |
39 |
6616 |
买入 |
| 09:32:06 |
5.39 |
882 |
7498 |
买入 |
| 09:32:09 |
5.4 |
107 |
7605 |
买入 |
| 09:32:12 |
5.4 |
39 |
7644 |
买入 |
| 09:32:15 |
5.41 |
88 |
7732 |
买入 |
| 09:32:18 |
5.4 |
86 |
7818 |
卖出 |
| 09:32:21 |
5.4 |
18 |
7836 |
卖出 |
| 09:32:24 |
5.4 |
166 |
8002 |
卖出 |
| 09:32:27 |
5.4 |
3 |
8005 |
卖出 |
| 09:32:30 |
5.41 |
81 |
8086 |
买入 |
| 09:32:33 |
5.4 |
42 |
8128 |
卖出 |
| 09:32:36 |
5.41 |
62 |
8190 |
买入 |
| 09:32:39 |
5.4 |
139 |
8329 |
卖出 |
| 09:32:42 |
5.4 |
61 |
8390 |
卖出 |
| 09:32:45 |
5.4 |
44 |
8434 |
买入 |
| 09:32:51 |
5.39 |
51 |
8485 |
卖出 |
| 09:32:54 |
5.39 |
108 |
8593 |
卖出 |
| 09:32:57 |
5.38 |
22 |
8615 |
卖出 |
| 09:33:00 |
5.38 |
1 |
8616 |
卖出 |
| 09:33:03 |
5.39 |
60 |
8676 |
买入 |
| 09:33:06 |
5.41 |
737 |
9413 |
买入 |
| 09:33:09 |
5.42 |
179 |
9592 |
买入 |
| 09:33:12 |
5.43 |
74 |
9666 |
买入 |
| 09:33:15 |
5.42 |
43 |
9709 |
卖出 |
| 09:33:18 |
5.42 |
67 |
9776 |
卖出 |
| 09:33:21 |
5.41 |
1 |
9777 |
卖出 |
| 09:33:24 |
5.41 |
35 |
9812 |
卖出 |
| 09:33:27 |
5.42 |
82 |
9894 |
买入 |
| 09:33:30 |
5.42 |
111 |
10005 |
买入 |
| 09:33:33 |
5.42 |
68 |
10073 |
买入 |
| 09:33:36 |
5.42 |
96 |
10169 |
卖出 |
| 09:33:39 |
5.42 |
17 |
10186 |
买入 |
| 09:33:42 |
5.42 |
107 |
10293 |
买入 |
| 09:33:45 |
5.42 |
520 |
10813 |
卖出 |
| 09:33:48 |
5.42 |
46 |
10859 |
买入 |
| 09:33:51 |
5.42 |
25 |
10884 |
买入 |
| 09:33:54 |
5.42 |
251 |
11135 |
买入 |
| 09:33:57 |
5.42 |
20 |
11155 |
买入 |
| 09:34:00 |
5.42 |
18 |
11173 |
买入 |
| 09:34:03 |
5.42 |
224 |
11397 |
买入 |
| 09:34:06 |
5.42 |
63 |
11460 |
买入 |
| 09:34:09 |
5.42 |
26 |
11486 |
买入 |
| 09:34:12 |
5.42 |
32 |
11518 |
买入 |
| 09:34:15 |
5.42 |
219 |
11737 |
买入 |
| 09:34:18 |
5.42 |
43 |
11780 |
买入 |
| 09:34:21 |
5.41 |
120 |
11900 |
卖出 |
| 09:34:27 |
5.42 |
24 |
11924 |
买入 |
| 09:34:30 |
5.42 |
31 |
11955 |
卖出 |
| 09:34:33 |
5.41 |
38 |
11993 |
卖出 |
| 09:34:36 |
5.41 |
27 |
12020 |
卖出 |
| 09:34:39 |
5.41 |
13 |
12033 |
买入 |
| 09:34:42 |
5.42 |
26 |
12059 |
买入 |
| 09:34:45 |
5.43 |
84 |
12143 |
买入 |
| 09:34:48 |
5.41 |
60 |
12203 |
卖出 |
| 09:34:51 |
5.43 |
25 |
12228 |
买入 |
| 09:34:54 |
5.43 |
18 |
12246 |
买入 |
| 09:34:57 |
5.43 |
6 |
12252 |
买入 |
| 09:35:00 |
5.42 |
84 |
12336 |
卖出 |
| 09:35:03 |
5.42 |
496 |
12832 |
卖出 |
| 09:35:06 |
5.41 |
34 |
12866 |
卖出 |
| 09:35:09 |
5.41 |
73 |
12939 |
卖出 |
| 09:35:12 |
5.41 |
52 |
12991 |
卖出 |
| 09:35:15 |
5.4 |
45 |
13036 |
卖出 |
| 09:35:18 |
5.41 |
78 |
13114 |
买入 |
| 09:35:21 |
5.4 |
56 |
13170 |
卖出 |
| 09:35:24 |
5.4 |
81 |
13251 |
卖出 |
| 09:35:27 |
5.41 |
713 |
13964 |
买入 |
| 09:35:30 |
5.41 |
28 |
13992 |
买入 |
| 09:35:33 |
5.41 |
13 |
14005 |
买入 |
| 09:35:36 |
5.41 |
44 |
14049 |
买入 |
| 09:35:39 |
5.4 |
137 |
14186 |
卖出 |
| 09:35:42 |
5.4 |
114 |
14300 |
买入 |
| 09:35:45 |
5.4 |
1 |
14301 |
卖出 |
| 09:35:48 |
5.41 |
29 |
14330 |
买入 |
| 09:35:51 |
5.4 |
41 |
14371 |
卖出 |
| 09:35:54 |
5.4 |
24 |
14395 |
买入 |
| 09:35:57 |
5.4 |
18 |
14413 |
买入 |
| 09:36:00 |
5.4 |
8 |
14421 |
买入 |
| 09:36:03 |
5.41 |
19 |
14440 |
买入 |
| 09:36:06 |
5.4 |
2 |
14442 |
卖出 |
| 09:36:09 |
5.42 |
472 |
14914 |
买入 |
| 09:36:12 |
5.42 |
120 |
15034 |
买入 |
| 09:36:15 |
5.42 |
44 |
15078 |
卖出 |
| 09:36:18 |
5.42 |
66 |
15144 |
卖出 |
| 09:36:21 |
5.43 |
29 |
15173 |
买入 |
| 09:36:24 |
5.43 |
663 |
15836 |
买入 |
| 09:36:27 |
5.44 |
46 |
15882 |
买入 |
| 09:36:30 |
5.43 |
35 |
15917 |
卖出 |
| 09:36:33 |
5.44 |
194 |
16111 |
买入 |
| 09:36:36 |
5.44 |
4 |
16115 |
卖出 |
| 09:36:39 |
5.44 |
107 |
16222 |
卖出 |
| 09:36:42 |
5.44 |
9 |
16231 |
卖出 |
| 09:36:45 |
5.44 |
44 |
16275 |
买入 |
| 09:36:48 |
5.44 |
55 |
16330 |
买入 |
| 09:36:51 |
5.44 |
79 |
16409 |
买入 |
| 09:36:54 |
5.44 |
69 |
16478 |
买入 |
| 09:36:57 |
5.44 |
142 |
16620 |
买入 |
| 09:37:00 |
5.44 |
174 |
16794 |
买入 |
| 09:37:06 |
5.45 |
67 |
16861 |
买入 |
| 09:37:09 |
5.44 |
8 |
16869 |
卖出 |
| 09:37:12 |
5.45 |
18 |
16887 |
买入 |
| 09:37:15 |
5.44 |
24 |
16911 |
卖出 |
| 09:37:18 |
5.45 |
7 |
16918 |
买入 |
| 09:37:21 |
5.45 |
6 |
16924 |
买入 |
| 09:37:24 |
5.45 |
59 |
16983 |
买入 |
| 09:37:27 |
5.45 |
59 |
17042 |
买入 |
| 09:37:30 |
5.45 |
6 |
17048 |
买入 |
| 09:37:33 |
5.45 |
38 |
17086 |
买入 |
| 09:37:36 |
5.45 |
56 |
17142 |
买入 |
| 09:37:39 |
5.45 |
116 |
17258 |
买入 |
| 09:37:42 |
5.45 |
310 |
17568 |
买入 |
| 09:37:45 |
5.45 |
22 |
17590 |
买入 |
| 09:37:48 |
5.45 |
395 |
17985 |
买入 |
| 09:37:51 |
5.45 |
144 |
18129 |
卖出 |
| 09:37:54 |
5.45 |
82 |
18211 |
买入 |
| 09:37:57 |
5.44 |
73 |
18284 |
卖出 |
| 09:38:00 |
5.45 |
66 |
18350 |
买入 |
| 09:38:03 |
5.45 |
277 |
18627 |
买入 |
| 09:38:06 |
5.45 |
356 |
18983 |
买入 |
| 09:38:09 |
5.45 |
8 |
18991 |
买入 |
| 09:38:12 |
5.45 |
336 |
19327 |
买入 |
| 09:38:15 |
5.45 |
121 |
19448 |
买入 |
| 09:38:21 |
5.44 |
167 |
19615 |
卖出 |
| 09:38:24 |
5.45 |
13 |
19628 |
买入 |
| 09:38:27 |
5.44 |
7 |
19635 |
卖出 |
| 09:38:30 |
5.44 |
16 |
19651 |
卖出 |
| 09:38:33 |
5.44 |
7 |
19658 |
卖出 |
| 09:38:36 |
5.45 |
24 |
19682 |
买入 |
| 09:38:39 |
5.44 |
476 |
20158 |
卖出 |
| 09:38:42 |
5.45 |
32 |
20190 |
买入 |
| 09:38:48 |
5.44 |
15 |
20205 |
卖出 |
| 09:38:51 |
5.44 |
6 |
20211 |
卖出 |
| 09:38:54 |
5.44 |
1 |
20212 |
卖出 |
| 09:38:57 |
5.44 |
29 |
20241 |
卖出 |
| 09:39:00 |
5.43 |
214 |
20455 |
卖出 |
| 09:39:03 |
5.43 |
2 |
20457 |
卖出 |
| 09:39:06 |
5.44 |
1 |
20458 |
买入 |
| 09:39:09 |
5.44 |
25 |
20483 |
买入 |
| 09:39:12 |
5.43 |
64 |
20547 |
卖出 |
| 09:39:15 |
5.43 |
97 |
20644 |
卖出 |
| 09:39:18 |
5.44 |
274 |
20918 |
买入 |
| 09:39:24 |
5.44 |
10 |
20928 |
买入 |
| 09:39:27 |
5.44 |
39 |
20967 |
买入 |
| 09:39:30 |
5.43 |
100 |
21067 |
卖出 |
| 09:39:36 |
5.43 |
14 |
21081 |
卖出 |
| 09:39:39 |
5.43 |
37 |
21118 |
卖出 |
| 09:39:42 |
5.43 |
210 |
21328 |
卖出 |
| 09:39:45 |
5.43 |
115 |
21443 |
买入 |
| 09:39:48 |
5.42 |
107 |
21550 |
卖出 |
| 09:39:51 |
5.43 |
62 |
21612 |
买入 |
| 09:39:54 |
5.43 |
53 |
21665 |
卖出 |
| 09:40:03 |
5.43 |
62 |
21727 |
卖出 |
| 09:40:06 |
5.44 |
79 |
21806 |
买入 |
| 09:40:09 |
5.43 |
21 |
21827 |
卖出 |
| 09:40:15 |
5.42 |
139 |
21966 |
卖出 |
| 09:40:18 |
5.43 |
4 |
21970 |
买入 |
| 09:40:21 |
5.44 |
18 |
21988 |
买入 |
| 09:40:24 |
5.43 |
88 |
22076 |
卖出 |
| 09:40:33 |
5.43 |
125 |
22201 |
卖出 |
| 09:40:36 |
5.44 |
2 |
22203 |
买入 |
| 09:40:39 |
5.44 |
168 |
22371 |
买入 |
| 09:40:42 |
5.43 |
26 |
22397 |
卖出 |
| 09:40:45 |
5.44 |
34 |
22431 |
买入 |
| 09:40:48 |
5.43 |
15 |
22446 |
卖出 |
| 09:40:51 |
5.44 |
4 |
22450 |
买入 |
| 09:40:54 |
5.43 |
13 |
22463 |
卖出 |
| 09:41:00 |
5.43 |
104 |
22567 |
卖出 |
| 09:41:03 |
5.42 |
87 |
22654 |
卖出 |
| 09:41:06 |
5.43 |
33 |
22687 |
买入 |
| 09:41:09 |
5.42 |
7 |
22694 |
卖出 |
| 09:41:12 |
5.42 |
245 |
22939 |
卖出 |
| 09:41:15 |
5.42 |
3 |
22942 |
卖出 |
| 09:41:18 |
5.42 |
60 |
23002 |
卖出 |
| 09:41:21 |
5.42 |
60 |
23062 |
卖出 |
| 09:41:24 |
5.43 |
74 |
23136 |
买入 |
| 09:41:27 |
5.42 |
72 |
23208 |
卖出 |
| 09:41:30 |
5.42 |
4 |
23212 |
卖出 |
| 09:41:33 |
5.42 |
4 |
23216 |
卖出 |
| 09:41:36 |
5.42 |
2 |
23218 |
卖出 |
| 09:41:39 |
5.43 |
5 |
23223 |
买入 |
| 09:41:42 |
5.42 |
244 |
23467 |
卖出 |
| 09:41:45 |
5.42 |
9 |
23476 |
卖出 |
| 09:41:48 |
5.42 |
8 |
23484 |
卖出 |
| 09:41:51 |
5.42 |
10 |
23494 |
卖出 |
| 09:41:54 |
5.43 |
10 |
23504 |
买入 |
| 09:41:57 |
5.42 |
81 |
23585 |
卖出 |
| 09:42:00 |
5.42 |
32 |
23617 |
买入 |
| 09:42:03 |
5.43 |
48 |
23665 |
买入 |
| 09:42:15 |
5.41 |
299 |
23964 |
卖出 |
| 09:42:18 |
5.41 |
26 |
23990 |
卖出 |
| 09:42:21 |
5.42 |
14 |
24004 |
买入 |
| 09:42:24 |
5.42 |
2 |
24006 |
买入 |
| 09:42:27 |
5.42 |
7 |
24013 |
买入 |
| 09:42:30 |
5.42 |
23 |
24036 |
卖出 |
| 09:42:33 |
5.42 |
42 |
24078 |
买入 |
| 09:42:36 |
5.42 |
10 |
24088 |
卖出 |
| 09:42:42 |
5.42 |
7 |
24095 |
卖出 |
| 09:42:48 |
5.42 |
10 |
24105 |
卖出 |
| 09:42:51 |
5.43 |
4 |
24109 |
买入 |
| 09:42:54 |
5.42 |
33 |
24142 |
卖出 |
| 09:42:57 |
5.42 |
285 |
24427 |
卖出 |
| 09:43:00 |
5.42 |
58 |
24485 |
买入 |
| 09:43:03 |
5.42 |
9 |
24494 |
买入 |
| 09:43:06 |
5.41 |
30 |
24524 |
卖出 |
| 09:43:09 |
5.41 |
7 |
24531 |
卖出 |
| 09:43:12 |
5.42 |
42 |
24573 |
买入 |
| 09:43:18 |
5.42 |
219 |
24792 |
买入 |
| 09:43:21 |
5.42 |
33 |
24825 |
买入 |
| 09:43:24 |
5.42 |
20 |
24845 |
卖出 |
| 09:43:30 |
5.42 |
23 |
24868 |
卖出 |
| 09:43:33 |
5.41 |
200 |
25068 |
卖出 |
| 09:43:36 |
5.42 |
2 |
25070 |
买入 |
| 09:43:39 |
5.42 |
2 |
25072 |
买入 |
| 09:43:42 |
5.42 |
9 |
25081 |
卖出 |
| 09:43:45 |
5.42 |
4 |
25085 |
卖出 |
| 09:43:48 |
5.42 |
2 |
25087 |
卖出 |
| 09:43:51 |
5.43 |
65 |
25152 |
买入 |
| 09:43:54 |
5.43 |
227 |
25379 |
买入 |
| 09:43:57 |
5.44 |
19 |
25398 |
买入 |
| 09:44:00 |
5.44 |
5 |
25403 |
买入 |
| 09:44:12 |
5.43 |
50 |
25453 |
卖出 |
| 09:44:15 |
5.44 |
41 |
25494 |
买入 |
| 09:44:18 |
5.43 |
2 |
25496 |
卖出 |
| 09:44:21 |
5.43 |
2 |
25498 |
卖出 |
| 09:44:27 |
5.43 |
3 |
25501 |
卖出 |
| 09:44:30 |
5.44 |
27 |
25528 |
买入 |
| 09:44:33 |
5.43 |
48 |
25576 |
卖出 |
| 09:44:42 |
5.43 |
3 |
25579 |
卖出 |
| 09:44:45 |
5.43 |
155 |
25734 |
卖出 |