金智科技[002090]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.9 |
6 |
6 |
集合竞价 |
| 09:15:36 |
11.18 |
83 |
83 |
集合竞价 |
| 09:15:54 |
11.18 |
83 |
83 |
集合竞价 |
| 09:16:03 |
10.51 |
400 |
400 |
集合竞价 |
| 09:16:12 |
10 |
400 |
400 |
集合竞价 |
| 09:16:30 |
10.9 |
6 |
6 |
集合竞价 |
| 09:16:57 |
10.89 |
12 |
12 |
集合竞价 |
| 09:17:06 |
10.73 |
74 |
74 |
集合竞价 |
| 09:17:15 |
10.9 |
6 |
6 |
集合竞价 |
| 09:18:36 |
10.9 |
6 |
6 |
集合竞价 |
| 09:19:30 |
10.9 |
6 |
6 |
集合竞价 |
| 09:20:09 |
10.9 |
12 |
12 |
集合竞价 |
| 09:21:30 |
10.9 |
12 |
12 |
集合竞价 |
| 09:22:33 |
10.9 |
31 |
31 |
集合竞价 |
| 09:23:09 |
10.9 |
31 |
31 |
集合竞价 |
| 09:24:12 |
10.91 |
31 |
31 |
集合竞价 |
| 09:24:21 |
10.92 |
31 |
31 |
集合竞价 |
| 09:24:30 |
11 |
43 |
43 |
集合竞价 |
| 09:24:39 |
11 |
43 |
43 |
集合竞价 |
| 09:24:48 |
10.98 |
43 |
43 |
集合竞价 |
| 09:24:57 |
11 |
196 |
196 |
集合竞价 |
| 09:25:00 |
11 |
297 |
493 |
卖出 |
| 09:30:00 |
11.01 |
50 |
543 |
买入 |
| 09:30:03 |
11.01 |
395 |
938 |
卖出 |
| 09:30:06 |
11 |
154 |
1092 |
卖出 |
| 09:30:09 |
11.05 |
150 |
1242 |
买入 |
| 09:30:12 |
11 |
55 |
1297 |
卖出 |
| 09:30:15 |
11 |
29 |
1326 |
卖出 |
| 09:30:18 |
11.04 |
104 |
1430 |
买入 |
| 09:30:21 |
11.04 |
5 |
1435 |
卖出 |
| 09:30:24 |
11.01 |
55 |
1490 |
卖出 |
| 09:30:33 |
11.04 |
30 |
1520 |
买入 |
| 09:30:36 |
11.02 |
7 |
1527 |
卖出 |
| 09:30:45 |
11.03 |
9 |
1536 |
卖出 |
| 09:30:48 |
11.03 |
6 |
1542 |
卖出 |
| 09:30:51 |
11.04 |
7 |
1549 |
买入 |
| 09:30:54 |
11.04 |
23 |
1572 |
买入 |
| 09:30:57 |
11.05 |
4 |
1576 |
买入 |
| 09:31:00 |
11.07 |
4 |
1580 |
买入 |
| 09:31:03 |
11.08 |
26 |
1606 |
买入 |
| 09:31:06 |
11.08 |
3 |
1609 |
卖出 |
| 09:31:09 |
11.09 |
44 |
1653 |
买入 |
| 09:31:12 |
11.1 |
176 |
1829 |
买入 |
| 09:31:15 |
11.08 |
35 |
1864 |
卖出 |
| 09:31:18 |
11.09 |
41 |
1905 |
买入 |
| 09:31:21 |
11.09 |
29 |
1934 |
买入 |
| 09:31:24 |
11.08 |
31 |
1965 |
卖出 |
| 09:31:27 |
11.09 |
5 |
1970 |
买入 |
| 09:31:30 |
11.09 |
11 |
1981 |
买入 |
| 09:31:33 |
11.08 |
39 |
2020 |
卖出 |
| 09:31:36 |
11.08 |
20 |
2040 |
卖出 |
| 09:31:39 |
11.09 |
225 |
2265 |
买入 |
| 09:31:42 |
11.09 |
5 |
2270 |
买入 |
| 09:31:45 |
11.09 |
65 |
2335 |
买入 |
| 09:31:48 |
11.09 |
86 |
2421 |
买入 |
| 09:31:51 |
11.08 |
96 |
2517 |
卖出 |
| 09:31:54 |
11.09 |
39 |
2556 |
买入 |
| 09:31:57 |
11.09 |
28 |
2584 |
买入 |
| 09:32:00 |
11.09 |
10 |
2594 |
买入 |
| 09:32:03 |
11.09 |
66 |
2660 |
买入 |
| 09:32:06 |
11.1 |
38 |
2698 |
买入 |
| 09:32:09 |
11.1 |
252 |
2950 |
买入 |
| 09:32:12 |
11.1 |
34 |
2984 |
卖出 |
| 09:32:18 |
11.1 |
6 |
2990 |
卖出 |
| 09:32:21 |
11.11 |
30 |
3020 |
买入 |
| 09:32:24 |
11.11 |
11 |
3031 |
买入 |
| 09:32:27 |
11.11 |
35 |
3066 |
买入 |
| 09:32:30 |
11.11 |
2 |
3068 |
买入 |
| 09:32:33 |
11.1 |
71 |
3139 |
卖出 |
| 09:32:36 |
11.1 |
12 |
3151 |
卖出 |
| 09:32:42 |
11.11 |
22 |
3173 |
买入 |
| 09:32:45 |
11.1 |
37 |
3210 |
卖出 |
| 09:32:48 |
11.1 |
33 |
3243 |
卖出 |
| 09:32:51 |
11.1 |
12 |
3255 |
卖出 |
| 09:32:54 |
11.1 |
61 |
3316 |
卖出 |
| 09:33:00 |
11.1 |
53 |
3369 |
卖出 |
| 09:33:03 |
11.1 |
8 |
3377 |
买入 |
| 09:33:06 |
11.1 |
208 |
3585 |
买入 |
| 09:33:09 |
11.1 |
66 |
3651 |
卖出 |
| 09:33:12 |
11.1 |
16 |
3667 |
卖出 |
| 09:33:15 |
11.1 |
8 |
3675 |
卖出 |
| 09:33:18 |
11.1 |
10 |
3685 |
买入 |
| 09:33:24 |
11.1 |
16 |
3701 |
卖出 |
| 09:33:27 |
11.09 |
79 |
3780 |
卖出 |
| 09:33:30 |
11.08 |
141 |
3921 |
卖出 |
| 09:33:33 |
11.09 |
1 |
3922 |
买入 |
| 09:33:36 |
11.08 |
50 |
3972 |
卖出 |
| 09:33:39 |
11.09 |
3 |
3975 |
买入 |
| 09:33:42 |
11.08 |
22 |
3997 |
卖出 |
| 09:33:45 |
11.09 |
82 |
4079 |
买入 |
| 09:33:48 |
11.08 |
7 |
4086 |
卖出 |
| 09:33:51 |
11.07 |
8 |
4094 |
卖出 |
| 09:33:54 |
11.08 |
76 |
4170 |
买入 |
| 09:33:57 |
11.08 |
10 |
4180 |
卖出 |
| 09:34:00 |
11.08 |
82 |
4262 |
卖出 |
| 09:34:03 |
11.08 |
7 |
4269 |
买入 |
| 09:34:06 |
11.09 |
163 |
4432 |
买入 |
| 09:34:09 |
11.08 |
20 |
4452 |
卖出 |
| 09:34:12 |
11.11 |
718 |
5170 |
买入 |
| 09:34:15 |
11.11 |
73 |
5243 |
买入 |
| 09:34:18 |
11.12 |
2 |
5245 |
买入 |
| 09:34:21 |
11.12 |
54 |
5299 |
买入 |
| 09:34:24 |
11.12 |
126 |
5425 |
买入 |
| 09:34:27 |
11.12 |
80 |
5505 |
买入 |
| 09:34:30 |
11.12 |
2 |
5507 |
买入 |
| 09:34:33 |
11.12 |
113 |
5620 |
买入 |
| 09:34:36 |
11.11 |
14 |
5634 |
卖出 |
| 09:34:39 |
11.12 |
20 |
5654 |
买入 |
| 09:34:42 |
11.12 |
13 |
5667 |
卖出 |
| 09:34:45 |
11.12 |
77 |
5744 |
买入 |
| 09:34:48 |
11.12 |
9 |
5753 |
买入 |
| 09:34:51 |
11.12 |
1 |
5754 |
买入 |
| 09:34:57 |
11.12 |
39 |
5793 |
买入 |
| 09:35:00 |
11.12 |
19 |
5812 |
买入 |
| 09:35:03 |
11.12 |
140 |
5952 |
卖出 |
| 09:35:06 |
11.12 |
54 |
6006 |
卖出 |
| 09:35:09 |
11.12 |
30 |
6036 |
卖出 |
| 09:35:12 |
11.14 |
12 |
6048 |
买入 |
| 09:35:15 |
11.12 |
10 |
6058 |
卖出 |
| 09:35:21 |
11.13 |
2 |
6060 |
买入 |
| 09:35:24 |
11.14 |
21 |
6081 |
买入 |
| 09:35:27 |
11.14 |
30 |
6111 |
买入 |
| 09:35:30 |
11.14 |
27 |
6138 |
买入 |
| 09:35:33 |
11.14 |
21 |
6159 |
买入 |
| 09:35:36 |
11.14 |
17 |
6176 |
买入 |
| 09:35:39 |
11.14 |
8 |
6184 |
买入 |
| 09:35:42 |
11.14 |
40 |
6224 |
卖出 |
| 09:35:45 |
11.15 |
126 |
6350 |
买入 |
| 09:35:48 |
11.15 |
26 |
6376 |
买入 |
| 09:35:54 |
11.15 |
22 |
6398 |
卖出 |
| 09:35:57 |
11.17 |
23 |
6421 |
买入 |
| 09:36:03 |
11.16 |
15 |
6436 |
卖出 |
| 09:36:06 |
11.17 |
75 |
6511 |
买入 |
| 09:36:09 |
11.17 |
45 |
6556 |
买入 |
| 09:36:12 |
11.16 |
33 |
6589 |
卖出 |
| 09:36:15 |
11.16 |
1 |
6590 |
买入 |
| 09:36:18 |
11.15 |
216 |
6806 |
卖出 |
| 09:36:21 |
11.16 |
38 |
6844 |
买入 |
| 09:36:24 |
11.15 |
17 |
6861 |
买入 |
| 09:36:27 |
11.13 |
63 |
6924 |
卖出 |
| 09:36:30 |
11.13 |
1 |
6925 |
卖出 |
| 09:36:33 |
11.14 |
13 |
6938 |
买入 |
| 09:36:36 |
11.14 |
10 |
6948 |
买入 |
| 09:36:39 |
11.13 |
18 |
6966 |
卖出 |
| 09:36:45 |
11.13 |
35 |
7001 |
卖出 |
| 09:36:48 |
11.12 |
5 |
7006 |
卖出 |
| 09:36:51 |
11.13 |
2 |
7008 |
买入 |
| 09:36:54 |
11.13 |
12 |
7020 |
买入 |
| 09:37:00 |
11.13 |
60 |
7080 |
买入 |
| 09:37:03 |
11.13 |
19 |
7099 |
买入 |
| 09:37:06 |
11.12 |
1 |
7100 |
卖出 |
| 09:37:09 |
11.12 |
1 |
7101 |
买入 |
| 09:37:12 |
11.12 |
1 |
7102 |
买入 |
| 09:37:15 |
11.11 |
68 |
7170 |
卖出 |
| 09:37:18 |
11.1 |
55 |
7225 |
卖出 |
| 09:37:21 |
11.12 |
10 |
7235 |
买入 |
| 09:37:30 |
11.12 |
15 |
7250 |
卖出 |
| 09:37:39 |
11.13 |
21 |
7271 |
买入 |
| 09:37:42 |
11.12 |
30 |
7301 |
卖出 |
| 09:37:48 |
11.13 |
32 |
7333 |
买入 |
| 09:37:51 |
11.13 |
8 |
7341 |
买入 |
| 09:37:54 |
11.14 |
47 |
7388 |
买入 |
| 09:38:00 |
11.13 |
27 |
7415 |
卖出 |
| 09:38:03 |
11.14 |
163 |
7578 |
买入 |
| 09:38:06 |
11.14 |
15 |
7593 |
卖出 |
| 09:38:09 |
11.14 |
22 |
7615 |
卖出 |
| 09:38:12 |
11.15 |
15 |
7630 |
买入 |
| 09:38:15 |
11.15 |
10 |
7640 |
买入 |
| 09:38:18 |
11.15 |
137 |
7777 |
买入 |
| 09:38:21 |
11.14 |
10 |
7787 |
卖出 |
| 09:38:24 |
11.14 |
7 |
7794 |
卖出 |
| 09:38:30 |
11.13 |
21 |
7815 |
卖出 |
| 09:38:33 |
11.13 |
3 |
7818 |
卖出 |
| 09:38:36 |
11.13 |
8 |
7826 |
卖出 |
| 09:38:39 |
11.13 |
27 |
7853 |
卖出 |
| 09:38:42 |
11.14 |
11 |
7864 |
买入 |
| 09:38:45 |
11.12 |
3 |
7867 |
卖出 |
| 09:38:51 |
11.14 |
16 |
7883 |
买入 |
| 09:38:57 |
11.12 |
1 |
7884 |
卖出 |
| 09:39:00 |
11.12 |
3 |
7887 |
卖出 |
| 09:39:06 |
11.14 |
10 |
7897 |
买入 |
| 09:39:09 |
11.12 |
8 |
7905 |
卖出 |
| 09:39:15 |
11.11 |
46 |
7951 |
卖出 |
| 09:39:21 |
11.12 |
1 |
7952 |
买入 |
| 09:39:30 |
11.13 |
1 |
7953 |
买入 |
| 09:39:33 |
11.12 |
12 |
7965 |
卖出 |
| 09:39:36 |
11.13 |
1 |
7966 |
买入 |
| 09:39:39 |
11.12 |
4 |
7970 |
卖出 |
| 09:39:45 |
11.13 |
24 |
7994 |
买入 |
| 09:39:48 |
11.13 |
5 |
7999 |
买入 |
| 09:39:51 |
11.13 |
1 |
8000 |
买入 |
| 09:40:00 |
11.12 |
20 |
8020 |
卖出 |
| 09:40:03 |
11.13 |
38 |
8058 |
买入 |
| 09:40:06 |
11.12 |
3 |
8061 |
卖出 |
| 09:40:09 |
11.12 |
3 |
8064 |
卖出 |
| 09:40:12 |
11.12 |
6 |
8070 |
卖出 |
| 09:40:15 |
11.12 |
14 |
8084 |
卖出 |
| 09:40:21 |
11.13 |
29 |
8113 |
买入 |
| 09:40:24 |
11.13 |
6 |
8119 |
买入 |
| 09:40:30 |
11.13 |
3 |
8122 |
买入 |
| 09:40:39 |
11.12 |
3 |
8125 |
卖出 |
| 09:40:45 |
11.13 |
155 |
8280 |
买入 |
| 09:40:51 |
11.13 |
16 |
8296 |
卖出 |
| 09:40:54 |
11.13 |
6 |
8302 |
卖出 |
| 09:40:57 |
11.12 |
36 |
8338 |
卖出 |
| 09:41:00 |
11.14 |
3 |
8341 |
买入 |
| 09:41:03 |
11.13 |
2 |
8343 |
买入 |
| 09:41:09 |
11.13 |
18 |
8361 |
卖出 |
| 09:41:12 |
11.12 |
41 |
8402 |
卖出 |
| 09:41:15 |
11.13 |
501 |
8903 |
买入 |
| 09:41:18 |
11.13 |
2 |
8905 |
买入 |
| 09:41:24 |
11.14 |
1 |
8906 |
买入 |
| 09:41:30 |
11.13 |
76 |
8982 |
卖出 |
| 09:41:33 |
11.14 |
14 |
8996 |
买入 |
| 09:41:42 |
11.15 |
71 |
9067 |
买入 |
| 09:41:45 |
11.13 |
10 |
9077 |
卖出 |
| 09:41:51 |
11.14 |
40 |
9117 |
卖出 |
| 09:41:54 |
11.15 |
1 |
9118 |
买入 |
| 09:41:57 |
11.15 |
10 |
9128 |
买入 |
| 09:42:03 |
11.15 |
87 |
9215 |
买入 |
| 09:42:06 |
11.16 |
295 |
9510 |
买入 |
| 09:42:09 |
11.16 |
232 |
9742 |
买入 |
| 09:42:12 |
11.17 |
19 |
9761 |
买入 |
| 09:42:15 |
11.16 |
8 |
9769 |
卖出 |
| 09:42:18 |
11.17 |
150 |
9919 |
买入 |
| 09:42:21 |
11.17 |
35 |
9954 |
买入 |
| 09:42:24 |
11.18 |
5 |
9959 |
买入 |
| 09:42:27 |
11.18 |
170 |
10129 |
买入 |
| 09:42:30 |
11.19 |
105 |
10234 |
买入 |
| 09:42:33 |
11.19 |
70 |
10304 |
买入 |
| 09:42:36 |
11.2 |
28 |
10332 |
买入 |
| 09:42:39 |
11.2 |
80 |
10412 |
买入 |
| 09:42:42 |
11.2 |
178 |
10590 |
买入 |
| 09:42:45 |
11.2 |
96 |
10686 |
买入 |
| 09:42:48 |
11.2 |
156 |
10842 |
买入 |
| 09:42:51 |
11.2 |
158 |
11000 |
买入 |
| 09:42:54 |
11.19 |
36 |
11036 |
卖出 |
| 09:42:57 |
11.2 |
91 |
11127 |
买入 |
| 09:43:00 |
11.21 |
4 |
11131 |
买入 |
| 09:43:03 |
11.21 |
2 |
11133 |
买入 |
| 09:43:06 |
11.2 |
54 |
11187 |
卖出 |
| 09:43:09 |
11.18 |
364 |
11551 |
卖出 |
| 09:43:12 |
11.18 |
108 |
11659 |
卖出 |
| 09:43:15 |
11.18 |
93 |
11752 |
买入 |
| 09:43:18 |
11.18 |
3 |
11755 |
买入 |
| 09:43:24 |
11.18 |
4 |
11759 |
买入 |
| 09:43:27 |
11.18 |
155 |
11914 |
买入 |
| 09:43:30 |
11.18 |
100 |
12014 |
卖出 |
| 09:43:33 |
11.2 |
20 |
12034 |
买入 |
| 09:43:36 |
11.19 |
15 |
12049 |
卖出 |
| 09:43:39 |
11.18 |
6 |
12055 |
卖出 |
| 09:43:42 |
11.18 |
55 |
12110 |
卖出 |
| 09:43:48 |
11.19 |
3 |
12113 |
买入 |
| 09:43:51 |
11.19 |
16 |
12129 |
买入 |
| 09:43:54 |
11.19 |
75 |
12204 |
买入 |
| 09:43:57 |
11.19 |
7 |
12211 |
买入 |
| 09:44:03 |
11.17 |
64 |
12275 |
卖出 |
| 09:44:06 |
11.18 |
41 |
12316 |
买入 |
| 09:44:09 |
11.18 |
11 |
12327 |
买入 |
| 09:44:12 |
11.16 |
30 |
12357 |
卖出 |
| 09:44:15 |
11.16 |
16 |
12373 |
卖出 |
| 09:44:18 |
11.17 |
8 |
12381 |
卖出 |
| 09:44:21 |
11.16 |
91 |
12472 |
卖出 |
| 09:44:24 |
11.17 |
29 |
12501 |
买入 |
| 09:44:30 |
11.17 |
10 |
12511 |
买入 |
| 09:44:33 |
11.17 |
28 |
12539 |
买入 |
| 09:44:36 |
11.17 |
11 |
12550 |
买入 |
| 09:44:39 |
11.17 |
9 |
12559 |
买入 |
| 09:44:45 |
11.17 |
8 |
12567 |
买入 |
| 09:44:51 |
11.18 |
3 |
12570 |
买入 |
| 09:45:00 |
11.18 |
20 |
12590 |
买入 |
| 09:45:03 |
11.16 |
16 |
12606 |
卖出 |
| 09:45:06 |
11.13 |
658 |
13264 |
卖出 |
| 09:45:09 |
11.14 |
45 |
13309 |
买入 |
| 09:45:12 |
11.14 |
26 |
13335 |
卖出 |
| 09:45:15 |
11.14 |
14 |
13349 |
买入 |
| 09:45:18 |
11.15 |
53 |
13402 |
买入 |
| 09:45:21 |
11.16 |
1 |
13403 |
买入 |
| 09:45:24 |
11.16 |
20 |
13423 |
买入 |
| 09:45:27 |
11.16 |
22 |
13445 |
买入 |
| 09:45:30 |
11.15 |
5 |
13450 |
卖出 |
| 09:45:33 |
11.15 |
16 |
13466 |
卖出 |
| 09:45:36 |
11.16 |
2 |
13468 |
买入 |
| 09:45:42 |
11.14 |
10 |
13478 |
卖出 |
| 09:45:45 |
11.14 |
14 |
13492 |
卖出 |
| 09:45:54 |
11.15 |
32 |
13524 |
买入 |
| 09:46:00 |
11.16 |
41 |
13565 |
买入 |
| 09:46:03 |
11.16 |
1 |
13566 |
买入 |
| 09:46:09 |
11.16 |
51 |
13617 |
买入 |
| 09:46:12 |
11.16 |
1 |
13618 |
买入 |
| 09:46:15 |
11.16 |
100 |
13718 |
买入 |
| 09:46:18 |
11.17 |
17 |
13735 |
买入 |
| 09:46:21 |
11.17 |
1 |
13736 |
买入 |
| 09:46:24 |
11.16 |
5 |
13741 |
卖出 |
| 09:46:27 |
11.16 |
1 |
13742 |
卖出 |
| 09:46:30 |
11.17 |
5 |
13747 |
买入 |
| 09:46:33 |
11.17 |
10 |
13757 |
买入 |
| 09:46:36 |
11.17 |
1 |
13758 |
买入 |
| 09:46:39 |
11.17 |
25 |
13783 |
买入 |
| 09:46:42 |
11.17 |
20 |
13803 |
买入 |