实益达[002137]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.45 |
285 |
285 |
集合竞价 |
| 09:15:36 |
6.45 |
285 |
285 |
集合竞价 |
| 09:16:12 |
6.44 |
285 |
285 |
集合竞价 |
| 09:17:06 |
6.45 |
285 |
285 |
集合竞价 |
| 09:18:00 |
6.45 |
285 |
285 |
集合竞价 |
| 09:18:18 |
6.45 |
325 |
325 |
集合竞价 |
| 09:20:18 |
6.44 |
325 |
325 |
集合竞价 |
| 09:20:27 |
6.44 |
329 |
329 |
集合竞价 |
| 09:20:54 |
6.44 |
337 |
337 |
集合竞价 |
| 09:21:03 |
6.44 |
340 |
340 |
集合竞价 |
| 09:21:12 |
6.44 |
340 |
340 |
集合竞价 |
| 09:21:48 |
6.45 |
355 |
355 |
集合竞价 |
| 09:21:57 |
6.45 |
355 |
355 |
集合竞价 |
| 09:22:06 |
6.44 |
368 |
368 |
集合竞价 |
| 09:22:15 |
6.44 |
371 |
371 |
集合竞价 |
| 09:24:03 |
6.44 |
371 |
371 |
集合竞价 |
| 09:24:21 |
6.44 |
371 |
371 |
集合竞价 |
| 09:24:57 |
6.44 |
411 |
411 |
集合竞价 |
| 09:25:00 |
6.45 |
557 |
968 |
卖出 |
| 09:30:00 |
6.46 |
87 |
1055 |
买入 |
| 09:30:03 |
6.47 |
98 |
1153 |
买入 |
| 09:30:06 |
6.47 |
68 |
1221 |
买入 |
| 09:30:09 |
6.5 |
1 |
1222 |
买入 |
| 09:30:12 |
6.49 |
14 |
1236 |
卖出 |
| 09:30:15 |
6.5 |
8 |
1244 |
买入 |
| 09:30:21 |
6.5 |
2 |
1246 |
买入 |
| 09:30:24 |
6.5 |
29 |
1275 |
买入 |
| 09:30:27 |
6.47 |
146 |
1421 |
卖出 |
| 09:30:30 |
6.52 |
31 |
1452 |
买入 |
| 09:30:33 |
6.51 |
15 |
1467 |
卖出 |
| 09:30:36 |
6.51 |
4 |
1471 |
卖出 |
| 09:30:39 |
6.51 |
3 |
1474 |
卖出 |
| 09:30:45 |
6.5 |
35 |
1509 |
卖出 |
| 09:30:48 |
6.5 |
4 |
1513 |
卖出 |
| 09:30:51 |
6.5 |
68 |
1581 |
买入 |
| 09:30:54 |
6.5 |
17 |
1598 |
卖出 |
| 09:30:57 |
6.5 |
14 |
1612 |
卖出 |
| 09:31:00 |
6.5 |
11 |
1623 |
买入 |
| 09:31:03 |
6.5 |
2 |
1625 |
卖出 |
| 09:31:06 |
6.5 |
87 |
1712 |
买入 |
| 09:31:09 |
6.51 |
120 |
1832 |
买入 |
| 09:31:12 |
6.53 |
250 |
2082 |
买入 |
| 09:31:21 |
6.54 |
77 |
2159 |
买入 |
| 09:31:24 |
6.54 |
1 |
2160 |
买入 |
| 09:31:27 |
6.53 |
167 |
2327 |
卖出 |
| 09:31:30 |
6.53 |
2 |
2329 |
买入 |
| 09:31:39 |
6.51 |
155 |
2484 |
卖出 |
| 09:31:42 |
6.54 |
51 |
2535 |
买入 |
| 09:31:45 |
6.54 |
5 |
2540 |
买入 |
| 09:31:48 |
6.54 |
86 |
2626 |
买入 |
| 09:31:51 |
6.54 |
65 |
2691 |
买入 |
| 09:31:54 |
6.53 |
29 |
2720 |
卖出 |
| 09:31:57 |
6.53 |
24 |
2744 |
卖出 |
| 09:32:00 |
6.53 |
32 |
2776 |
卖出 |
| 09:32:03 |
6.53 |
307 |
3083 |
卖出 |
| 09:32:06 |
6.54 |
249 |
3332 |
买入 |
| 09:32:09 |
6.55 |
282 |
3614 |
买入 |
| 09:32:12 |
6.56 |
151 |
3765 |
买入 |
| 09:32:15 |
6.56 |
277 |
4042 |
买入 |
| 09:32:18 |
6.57 |
1 |
4043 |
买入 |
| 09:32:21 |
6.56 |
16 |
4059 |
卖出 |
| 09:32:24 |
6.56 |
118 |
4177 |
买入 |
| 09:32:27 |
6.56 |
13 |
4190 |
买入 |
| 09:32:30 |
6.56 |
3 |
4193 |
买入 |
| 09:32:33 |
6.56 |
2 |
4195 |
买入 |
| 09:32:36 |
6.56 |
59 |
4254 |
买入 |
| 09:32:39 |
6.56 |
7 |
4261 |
买入 |
| 09:32:42 |
6.55 |
87 |
4348 |
卖出 |
| 09:32:45 |
6.56 |
145 |
4493 |
买入 |
| 09:32:51 |
6.55 |
10 |
4503 |
卖出 |
| 09:32:54 |
6.55 |
53 |
4556 |
卖出 |
| 09:32:57 |
6.56 |
6 |
4562 |
买入 |
| 09:33:00 |
6.56 |
3 |
4565 |
买入 |
| 09:33:03 |
6.55 |
5 |
4570 |
卖出 |
| 09:33:06 |
6.56 |
102 |
4672 |
买入 |
| 09:33:09 |
6.56 |
6 |
4678 |
买入 |
| 09:33:12 |
6.55 |
100 |
4778 |
卖出 |
| 09:33:15 |
6.55 |
8 |
4786 |
卖出 |
| 09:33:18 |
6.55 |
60 |
4846 |
卖出 |
| 09:33:21 |
6.55 |
42 |
4888 |
买入 |
| 09:33:24 |
6.56 |
51 |
4939 |
买入 |
| 09:33:27 |
6.55 |
49 |
4988 |
买入 |
| 09:33:30 |
6.55 |
7 |
4995 |
买入 |
| 09:33:36 |
6.55 |
16 |
5011 |
买入 |
| 09:33:39 |
6.54 |
8 |
5019 |
买入 |
| 09:33:42 |
6.55 |
2 |
5021 |
买入 |
| 09:33:45 |
6.53 |
280 |
5301 |
卖出 |
| 09:33:48 |
6.53 |
332 |
5633 |
卖出 |
| 09:33:51 |
6.56 |
186 |
5819 |
买入 |
| 09:33:57 |
6.55 |
3 |
5822 |
买入 |
| 09:34:00 |
6.55 |
19 |
5841 |
买入 |
| 09:34:06 |
6.56 |
64 |
5905 |
买入 |
| 09:34:09 |
6.55 |
28 |
5933 |
卖出 |
| 09:34:12 |
6.56 |
8 |
5941 |
买入 |
| 09:34:15 |
6.56 |
1 |
5942 |
买入 |
| 09:34:21 |
6.56 |
6 |
5948 |
买入 |
| 09:34:33 |
6.56 |
7 |
5955 |
买入 |
| 09:34:39 |
6.56 |
60 |
6015 |
买入 |
| 09:34:45 |
6.55 |
20 |
6035 |
卖出 |
| 09:34:48 |
6.55 |
79 |
6114 |
卖出 |
| 09:34:54 |
6.55 |
29 |
6143 |
卖出 |
| 09:35:00 |
6.55 |
50 |
6193 |
卖出 |
| 09:35:03 |
6.55 |
1 |
6194 |
买入 |
| 09:35:06 |
6.57 |
847 |
7041 |
买入 |
| 09:35:09 |
6.56 |
498 |
7539 |
卖出 |
| 09:35:12 |
6.58 |
377 |
7916 |
买入 |
| 09:35:15 |
6.58 |
528 |
8444 |
买入 |
| 09:35:18 |
6.58 |
14 |
8458 |
买入 |
| 09:35:21 |
6.58 |
239 |
8697 |
买入 |
| 09:35:24 |
6.58 |
1 |
8698 |
买入 |
| 09:35:30 |
6.58 |
9 |
8707 |
买入 |
| 09:35:33 |
6.57 |
13 |
8720 |
卖出 |
| 09:35:36 |
6.57 |
28 |
8748 |
卖出 |
| 09:35:39 |
6.57 |
15 |
8763 |
买入 |
| 09:35:42 |
6.57 |
2 |
8765 |
买入 |
| 09:35:48 |
6.57 |
64 |
8829 |
买入 |
| 09:35:51 |
6.57 |
2 |
8831 |
买入 |
| 09:35:57 |
6.57 |
2 |
8833 |
买入 |
| 09:36:00 |
6.57 |
83 |
8916 |
买入 |
| 09:36:03 |
6.57 |
35 |
8951 |
卖出 |
| 09:36:06 |
6.57 |
15 |
8966 |
买入 |
| 09:36:12 |
6.57 |
5 |
8971 |
买入 |
| 09:36:18 |
6.57 |
51 |
9022 |
买入 |
| 09:36:21 |
6.57 |
2 |
9024 |
买入 |
| 09:36:24 |
6.56 |
53 |
9077 |
卖出 |
| 09:36:27 |
6.57 |
10 |
9087 |
买入 |
| 09:36:30 |
6.57 |
410 |
9497 |
买入 |
| 09:36:36 |
6.57 |
35 |
9532 |
卖出 |
| 09:36:39 |
6.57 |
7 |
9539 |
买入 |
| 09:36:45 |
6.57 |
12 |
9551 |
买入 |
| 09:36:48 |
6.58 |
102 |
9653 |
买入 |
| 09:36:51 |
6.57 |
60 |
9713 |
卖出 |
| 09:36:54 |
6.57 |
69 |
9782 |
买入 |
| 09:36:57 |
6.57 |
11 |
9793 |
买入 |
| 09:37:00 |
6.57 |
54 |
9847 |
卖出 |
| 09:37:03 |
6.57 |
3 |
9850 |
买入 |
| 09:37:12 |
6.57 |
10 |
9860 |
卖出 |
| 09:37:15 |
6.57 |
81 |
9941 |
卖出 |
| 09:37:18 |
6.57 |
37 |
9978 |
卖出 |
| 09:37:21 |
6.57 |
87 |
10065 |
卖出 |
| 09:37:24 |
6.57 |
20 |
10085 |
卖出 |
| 09:37:27 |
6.58 |
2 |
10087 |
买入 |
| 09:37:30 |
6.57 |
102 |
10189 |
卖出 |
| 09:37:33 |
6.57 |
5 |
10194 |
卖出 |
| 09:37:36 |
6.57 |
15 |
10209 |
卖出 |
| 09:37:42 |
6.57 |
10 |
10219 |
卖出 |
| 09:37:45 |
6.58 |
61 |
10280 |
买入 |
| 09:37:48 |
6.57 |
20 |
10300 |
卖出 |
| 09:37:54 |
6.57 |
7 |
10307 |
卖出 |
| 09:37:57 |
6.57 |
94 |
10401 |
卖出 |
| 09:38:00 |
6.58 |
4 |
10405 |
买入 |
| 09:38:03 |
6.57 |
283 |
10688 |
卖出 |
| 09:38:06 |
6.58 |
9 |
10697 |
买入 |
| 09:38:09 |
6.57 |
4 |
10701 |
卖出 |
| 09:38:12 |
6.58 |
34 |
10735 |
买入 |
| 09:38:15 |
6.58 |
80 |
10815 |
买入 |
| 09:38:18 |
6.57 |
188 |
11003 |
卖出 |
| 09:38:30 |
6.57 |
110 |
11113 |
卖出 |
| 09:38:42 |
6.57 |
367 |
11480 |
卖出 |
| 09:38:45 |
6.57 |
2 |
11482 |
买入 |
| 09:38:48 |
6.57 |
2 |
11484 |
买入 |
| 09:38:54 |
6.57 |
2 |
11486 |
买入 |
| 09:38:57 |
6.56 |
18 |
11504 |
卖出 |
| 09:39:03 |
6.56 |
61 |
11565 |
卖出 |
| 09:39:06 |
6.56 |
30 |
11595 |
卖出 |
| 09:39:09 |
6.57 |
712 |
12307 |
买入 |
| 09:39:12 |
6.58 |
623 |
12930 |
买入 |
| 09:39:15 |
6.59 |
1580 |
14510 |
买入 |
| 09:39:18 |
6.59 |
256 |
14766 |
买入 |
| 09:39:21 |
6.59 |
168 |
14934 |
买入 |
| 09:39:24 |
6.59 |
23 |
14957 |
买入 |
| 09:39:27 |
6.59 |
37 |
14994 |
买入 |
| 09:39:30 |
6.59 |
26 |
15020 |
买入 |
| 09:39:36 |
6.59 |
15 |
15035 |
买入 |
| 09:39:39 |
6.59 |
3 |
15038 |
买入 |
| 09:39:42 |
6.59 |
2 |
15040 |
买入 |
| 09:39:45 |
6.59 |
31 |
15071 |
买入 |
| 09:39:54 |
6.58 |
13 |
15084 |
卖出 |
| 09:39:57 |
6.59 |
2 |
15086 |
买入 |
| 09:40:00 |
6.59 |
47 |
15133 |
买入 |
| 09:40:03 |
6.58 |
58 |
15191 |
卖出 |
| 09:40:06 |
6.59 |
363 |
15554 |
买入 |
| 09:40:09 |
6.59 |
3 |
15557 |
卖出 |
| 09:40:12 |
6.59 |
13 |
15570 |
卖出 |
| 09:40:15 |
6.59 |
50 |
15620 |
卖出 |
| 09:40:18 |
6.59 |
69 |
15689 |
卖出 |
| 09:40:24 |
6.6 |
74 |
15763 |
买入 |
| 09:40:27 |
6.6 |
200 |
15963 |
买入 |
| 09:40:33 |
6.6 |
27 |
15990 |
买入 |
| 09:40:39 |
6.6 |
25 |
16015 |
买入 |
| 09:40:45 |
6.6 |
116 |
16131 |
买入 |
| 09:40:48 |
6.59 |
1 |
16132 |
卖出 |
| 09:40:51 |
6.59 |
46 |
16178 |
卖出 |
| 09:40:54 |
6.59 |
3 |
16181 |
卖出 |
| 09:40:57 |
6.6 |
311 |
16492 |
买入 |
| 09:41:00 |
6.6 |
128 |
16620 |
买入 |
| 09:41:03 |
6.59 |
28 |
16648 |
卖出 |
| 09:41:06 |
6.59 |
223 |
16871 |
卖出 |
| 09:41:09 |
6.59 |
11 |
16882 |
卖出 |
| 09:41:12 |
6.59 |
39 |
16921 |
卖出 |
| 09:41:15 |
6.6 |
52 |
16973 |
买入 |
| 09:41:18 |
6.59 |
142 |
17115 |
卖出 |
| 09:41:21 |
6.59 |
77 |
17192 |
卖出 |
| 09:41:24 |
6.59 |
59 |
17251 |
卖出 |
| 09:41:27 |
6.59 |
229 |
17480 |
卖出 |
| 09:41:30 |
6.59 |
12 |
17492 |
卖出 |
| 09:41:33 |
6.59 |
188 |
17680 |
卖出 |
| 09:41:36 |
6.59 |
10 |
17690 |
卖出 |
| 09:41:39 |
6.6 |
156 |
17846 |
买入 |
| 09:41:42 |
6.6 |
88 |
17934 |
卖出 |
| 09:41:45 |
6.59 |
179 |
18113 |
卖出 |
| 09:41:48 |
6.59 |
11 |
18124 |
卖出 |
| 09:41:51 |
6.59 |
8 |
18132 |
卖出 |
| 09:41:54 |
6.59 |
1 |
18133 |
卖出 |
| 09:41:57 |
6.6 |
30 |
18163 |
买入 |
| 09:42:00 |
6.59 |
2 |
18165 |
卖出 |
| 09:42:03 |
6.6 |
224 |
18389 |
买入 |
| 09:42:06 |
6.59 |
15 |
18404 |
卖出 |
| 09:42:09 |
6.59 |
429 |
18833 |
卖出 |
| 09:42:12 |
6.58 |
516 |
19349 |
卖出 |
| 09:42:15 |
6.59 |
4 |
19353 |
买入 |
| 09:42:24 |
6.59 |
10 |
19363 |
买入 |
| 09:42:33 |
6.58 |
5 |
19368 |
卖出 |
| 09:42:36 |
6.59 |
3 |
19371 |
买入 |
| 09:42:48 |
6.59 |
2 |
19373 |
买入 |
| 09:42:51 |
6.58 |
24 |
19397 |
卖出 |
| 09:42:54 |
6.58 |
5 |
19402 |
买入 |
| 09:42:57 |
6.58 |
3 |
19405 |
买入 |
| 09:43:06 |
6.58 |
62 |
19467 |
买入 |
| 09:43:09 |
6.59 |
19 |
19486 |
买入 |
| 09:43:12 |
6.58 |
128 |
19614 |
卖出 |
| 09:43:15 |
6.58 |
101 |
19715 |
卖出 |
| 09:43:21 |
6.58 |
70 |
19785 |
卖出 |
| 09:43:30 |
6.59 |
61 |
19846 |
买入 |
| 09:43:33 |
6.59 |
2 |
19848 |
买入 |
| 09:43:36 |
6.59 |
1 |
19849 |
买入 |
| 09:43:51 |
6.58 |
24 |
19873 |
卖出 |
| 09:43:54 |
6.58 |
1 |
19874 |
买入 |
| 09:43:57 |
6.58 |
60 |
19934 |
买入 |
| 09:44:00 |
6.58 |
6 |
19940 |
买入 |
| 09:44:12 |
6.58 |
4 |
19944 |
买入 |
| 09:44:15 |
6.58 |
21 |
19965 |
卖出 |
| 09:44:18 |
6.58 |
2 |
19967 |
卖出 |
| 09:44:21 |
6.58 |
6 |
19973 |
卖出 |
| 09:44:27 |
6.58 |
25 |
19998 |
卖出 |
| 09:44:33 |
6.58 |
231 |
20229 |
卖出 |
| 09:44:36 |
6.58 |
20 |
20249 |
卖出 |
| 09:44:45 |
6.58 |
10 |
20259 |
卖出 |
| 09:44:51 |
6.58 |
52 |
20311 |
卖出 |
| 09:44:57 |
6.58 |
19 |
20330 |
卖出 |
| 09:45:00 |
6.59 |
47 |
20377 |
买入 |
| 09:45:06 |
6.58 |
7 |
20384 |
买入 |
| 09:45:15 |
6.58 |
11 |
20395 |
买入 |
| 09:45:18 |
6.58 |
72 |
20467 |
买入 |
| 09:45:21 |
6.58 |
4 |
20471 |
买入 |
| 09:45:24 |
6.58 |
64 |
20535 |
买入 |
| 09:45:33 |
6.59 |
2 |
20537 |
买入 |
| 09:45:51 |
6.58 |
20 |
20557 |
卖出 |
| 09:45:54 |
6.58 |
84 |
20641 |
卖出 |
| 09:45:57 |
6.58 |
1 |
20642 |
卖出 |
| 09:46:00 |
6.59 |
1 |
20643 |
买入 |
| 09:46:03 |
6.58 |
10 |
20653 |
卖出 |
| 09:46:24 |
6.59 |
219 |
20872 |
买入 |
| 09:46:27 |
6.58 |
20 |
20892 |
卖出 |
| 09:46:33 |
6.58 |
4 |
20896 |
卖出 |
| 09:46:36 |
6.58 |
10 |
20906 |
卖出 |
| 09:46:39 |
6.58 |
50 |
20956 |
卖出 |
| 09:46:45 |
6.58 |
62 |
21018 |
卖出 |
| 09:46:48 |
6.59 |
30 |
21048 |
买入 |
| 09:46:51 |
6.58 |
22 |
21070 |
卖出 |
| 09:46:54 |
6.59 |
23 |
21093 |
买入 |
| 09:46:57 |
6.58 |
30 |
21123 |
卖出 |
| 09:47:00 |
6.59 |
33 |
21156 |
买入 |
| 09:47:03 |
6.58 |
2 |
21158 |
买入 |
| 09:47:12 |
6.58 |
6 |
21164 |
卖出 |
| 09:47:15 |
6.58 |
86 |
21250 |
买入 |
| 09:47:21 |
6.59 |
24 |
21274 |
买入 |
| 09:47:27 |
6.59 |
9 |
21283 |
买入 |
| 09:47:39 |
6.58 |
105 |
21388 |
卖出 |
| 09:47:48 |
6.58 |
241 |
21629 |
卖出 |
| 09:47:57 |
6.58 |
8 |
21637 |
买入 |
| 09:48:00 |
6.58 |
22 |
21659 |
买入 |
| 09:48:06 |
6.58 |
53 |
21712 |
买入 |
| 09:48:12 |
6.58 |
15 |
21727 |
买入 |
| 09:48:15 |
6.58 |
30 |
21757 |
买入 |
| 09:48:18 |
6.57 |
1 |
21758 |
卖出 |
| 09:48:21 |
6.58 |
5 |
21763 |
买入 |
| 09:48:30 |
6.57 |
13 |
21776 |
卖出 |
| 09:48:33 |
6.57 |
100 |
21876 |
卖出 |
| 09:48:42 |
6.57 |
15 |
21891 |
卖出 |
| 09:48:45 |
6.57 |
200 |
22091 |
卖出 |
| 09:48:54 |
6.57 |
6 |
22097 |
卖出 |
| 09:49:00 |
6.57 |
5 |
22102 |
卖出 |
| 09:49:03 |
6.57 |
20 |
22122 |
卖出 |
| 09:49:09 |
6.57 |
8 |
22130 |
卖出 |
| 09:49:12 |
6.57 |
5 |
22135 |
卖出 |
| 09:49:27 |
6.57 |
117 |
22252 |
卖出 |
| 09:49:36 |
6.56 |
2 |
22254 |
卖出 |
| 09:49:51 |
6.56 |
41 |
22295 |
卖出 |
| 09:49:54 |
6.56 |
278 |
22573 |
卖出 |