华天科技[002185]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.52 |
337 |
337 |
集合竞价 |
| 09:15:09 |
8.69 |
990 |
990 |
集合竞价 |
| 09:15:18 |
8.69 |
997 |
997 |
集合竞价 |
| 09:15:36 |
8.68 |
1090 |
1090 |
集合竞价 |
| 09:15:45 |
8.69 |
1265 |
1265 |
集合竞价 |
| 09:15:54 |
8.6 |
1643 |
1643 |
集合竞价 |
| 09:16:03 |
8.6 |
1656 |
1656 |
集合竞价 |
| 09:16:12 |
8.6 |
1656 |
1656 |
集合竞价 |
| 09:16:21 |
8.67 |
1090 |
1090 |
集合竞价 |
| 09:16:30 |
8.67 |
1099 |
1099 |
集合竞价 |
| 09:16:39 |
8.69 |
1204 |
1204 |
集合竞价 |
| 09:16:48 |
8.69 |
1439 |
1439 |
集合竞价 |
| 09:16:57 |
8.69 |
1439 |
1439 |
集合竞价 |
| 09:17:06 |
8.69 |
1439 |
1439 |
集合竞价 |
| 09:17:15 |
8.69 |
1491 |
1491 |
集合竞价 |
| 09:17:24 |
8.69 |
1496 |
1496 |
集合竞价 |
| 09:17:33 |
8.69 |
1487 |
1487 |
集合竞价 |
| 09:17:42 |
8.69 |
1720 |
1720 |
集合竞价 |
| 09:17:51 |
8.69 |
1717 |
1717 |
集合竞价 |
| 09:18:09 |
8.69 |
1731 |
1731 |
集合竞价 |
| 09:18:18 |
8.69 |
1775 |
1775 |
集合竞价 |
| 09:18:27 |
8.69 |
1795 |
1795 |
集合竞价 |
| 09:18:36 |
8.69 |
1893 |
1893 |
集合竞价 |
| 09:18:45 |
8.69 |
1905 |
1905 |
集合竞价 |
| 09:18:54 |
8.69 |
1925 |
1925 |
集合竞价 |
| 09:19:03 |
8.69 |
2060 |
2060 |
集合竞价 |
| 09:19:12 |
8.69 |
1711 |
1711 |
集合竞价 |
| 09:19:21 |
8.69 |
1812 |
1812 |
集合竞价 |
| 09:19:30 |
8.69 |
1842 |
1842 |
集合竞价 |
| 09:19:39 |
8.69 |
1856 |
1856 |
集合竞价 |
| 09:19:48 |
8.69 |
1867 |
1867 |
集合竞价 |
| 09:19:57 |
8.69 |
1931 |
1931 |
集合竞价 |
| 09:20:00 |
8.69 |
1923 |
1923 |
集合竞价 |
| 09:20:09 |
8.69 |
1949 |
1949 |
集合竞价 |
| 09:20:18 |
8.69 |
2057 |
2057 |
集合竞价 |
| 09:20:27 |
8.69 |
2076 |
2076 |
集合竞价 |
| 09:20:36 |
8.69 |
2202 |
2202 |
集合竞价 |
| 09:20:45 |
8.69 |
2432 |
2432 |
集合竞价 |
| 09:20:54 |
8.69 |
2470 |
2470 |
集合竞价 |
| 09:21:03 |
8.69 |
2551 |
2551 |
集合竞价 |
| 09:21:12 |
8.69 |
2634 |
2634 |
集合竞价 |
| 09:21:21 |
8.69 |
2766 |
2766 |
集合竞价 |
| 09:21:30 |
8.69 |
2875 |
2875 |
集合竞价 |
| 09:21:39 |
8.68 |
2955 |
2955 |
集合竞价 |
| 09:21:48 |
8.68 |
3015 |
3015 |
集合竞价 |
| 09:21:57 |
8.68 |
3053 |
3053 |
集合竞价 |
| 09:22:06 |
8.68 |
3073 |
3073 |
集合竞价 |
| 09:22:15 |
8.68 |
3138 |
3138 |
集合竞价 |
| 09:22:24 |
8.68 |
3229 |
3229 |
集合竞价 |
| 09:22:33 |
8.68 |
3263 |
3263 |
集合竞价 |
| 09:22:42 |
8.67 |
3460 |
3460 |
集合竞价 |
| 09:22:51 |
8.67 |
3540 |
3540 |
集合竞价 |
| 09:23:00 |
8.67 |
3675 |
3675 |
集合竞价 |
| 09:23:09 |
8.67 |
3708 |
3708 |
集合竞价 |
| 09:23:18 |
8.67 |
3845 |
3845 |
集合竞价 |
| 09:23:27 |
8.67 |
4212 |
4212 |
集合竞价 |
| 09:23:36 |
8.67 |
4272 |
4272 |
集合竞价 |
| 09:23:45 |
8.67 |
4303 |
4303 |
集合竞价 |
| 09:23:54 |
8.67 |
4436 |
4436 |
集合竞价 |
| 09:24:03 |
8.66 |
4713 |
4713 |
集合竞价 |
| 09:24:12 |
8.65 |
5036 |
5036 |
集合竞价 |
| 09:24:21 |
8.65 |
5473 |
5473 |
集合竞价 |
| 09:24:30 |
8.63 |
5799 |
5799 |
集合竞价 |
| 09:24:39 |
8.63 |
6158 |
6158 |
集合竞价 |
| 09:24:48 |
8.6 |
7176 |
7176 |
集合竞价 |
| 09:24:57 |
8.6 |
9129 |
9129 |
集合竞价 |
| 09:25:00 |
8.58 |
9911 |
19040 |
买入 |
| 09:30:00 |
8.55 |
4273 |
23313 |
卖出 |
| 09:30:03 |
8.51 |
7392 |
30705 |
卖出 |
| 09:30:06 |
8.51 |
2447 |
33152 |
卖出 |
| 09:30:09 |
8.5 |
3020 |
36172 |
卖出 |
| 09:30:12 |
8.52 |
1388 |
37560 |
买入 |
| 09:30:15 |
8.52 |
1109 |
38669 |
卖出 |
| 09:30:18 |
8.52 |
2044 |
40713 |
卖出 |
| 09:30:21 |
8.55 |
645 |
41358 |
买入 |
| 09:30:24 |
8.53 |
916 |
42274 |
卖出 |
| 09:30:27 |
8.55 |
4452 |
46726 |
买入 |
| 09:30:30 |
8.54 |
1477 |
48203 |
卖出 |
| 09:30:33 |
8.58 |
10573 |
58776 |
买入 |
| 09:30:36 |
8.58 |
2479 |
61255 |
买入 |
| 09:30:39 |
8.56 |
1018 |
62273 |
卖出 |
| 09:30:42 |
8.59 |
623 |
62896 |
买入 |
| 09:30:45 |
8.59 |
397 |
63293 |
买入 |
| 09:30:48 |
8.6 |
206 |
63499 |
买入 |
| 09:30:51 |
8.6 |
1449 |
64948 |
买入 |
| 09:30:54 |
8.61 |
654 |
65602 |
买入 |
| 09:30:57 |
8.62 |
193 |
65795 |
买入 |
| 09:31:00 |
8.62 |
327 |
66122 |
买入 |
| 09:31:03 |
8.63 |
917 |
67039 |
买入 |
| 09:31:06 |
8.64 |
142 |
67181 |
买入 |
| 09:31:09 |
8.64 |
318 |
67499 |
买入 |
| 09:31:12 |
8.64 |
1131 |
68630 |
买入 |
| 09:31:15 |
8.65 |
402 |
69032 |
买入 |
| 09:31:18 |
8.65 |
521 |
69553 |
买入 |
| 09:31:21 |
8.66 |
341 |
69894 |
买入 |
| 09:31:24 |
8.66 |
381 |
70275 |
买入 |
| 09:31:27 |
8.66 |
468 |
70743 |
卖出 |
| 09:31:30 |
8.67 |
493 |
71236 |
买入 |
| 09:31:33 |
8.68 |
297 |
71533 |
买入 |
| 09:31:36 |
8.68 |
208 |
71741 |
买入 |
| 09:31:39 |
8.68 |
902 |
72643 |
卖出 |
| 09:31:42 |
8.68 |
1211 |
73854 |
卖出 |
| 09:31:45 |
8.7 |
323 |
74177 |
买入 |
| 09:31:48 |
8.7 |
237 |
74414 |
卖出 |
| 09:31:51 |
8.71 |
105 |
74519 |
卖出 |
| 09:31:54 |
8.75 |
409 |
74928 |
买入 |
| 09:31:57 |
8.72 |
155 |
75083 |
卖出 |
| 09:32:00 |
8.79 |
1027 |
76110 |
买入 |
| 09:32:03 |
8.74 |
374 |
76484 |
卖出 |
| 09:32:06 |
8.73 |
2083 |
78567 |
卖出 |
| 09:32:09 |
8.73 |
574 |
79141 |
买入 |
| 09:32:12 |
8.73 |
594 |
79735 |
卖出 |
| 09:32:15 |
8.73 |
768 |
80503 |
买入 |
| 09:32:18 |
8.73 |
928 |
81431 |
卖出 |
| 09:32:21 |
8.73 |
552 |
81983 |
卖出 |
| 09:32:24 |
8.74 |
1375 |
83358 |
买入 |
| 09:32:27 |
8.73 |
514 |
83872 |
买入 |
| 09:32:30 |
8.74 |
733 |
84605 |
买入 |
| 09:32:33 |
8.74 |
406 |
85011 |
卖出 |
| 09:32:36 |
8.75 |
1255 |
86266 |
买入 |
| 09:32:39 |
8.74 |
151 |
86417 |
卖出 |
| 09:32:42 |
8.74 |
450 |
86867 |
卖出 |
| 09:32:45 |
8.74 |
230 |
87097 |
买入 |
| 09:32:48 |
8.74 |
453 |
87550 |
卖出 |
| 09:32:51 |
8.74 |
521 |
88071 |
卖出 |
| 09:32:54 |
8.74 |
360 |
88431 |
卖出 |
| 09:32:57 |
8.74 |
291 |
88722 |
买入 |
| 09:33:00 |
8.74 |
288 |
89010 |
买入 |
| 09:33:03 |
8.73 |
1070 |
90080 |
卖出 |
| 09:33:06 |
8.74 |
580 |
90660 |
买入 |
| 09:33:09 |
8.74 |
687 |
91347 |
买入 |
| 09:33:12 |
8.73 |
996 |
92343 |
卖出 |
| 09:33:15 |
8.73 |
139 |
92482 |
买入 |
| 09:33:18 |
8.74 |
971 |
93453 |
买入 |
| 09:33:21 |
8.72 |
795 |
94248 |
卖出 |
| 09:33:24 |
8.72 |
160 |
94408 |
卖出 |
| 09:33:27 |
8.72 |
243 |
94651 |
买入 |
| 09:33:30 |
8.72 |
192 |
94843 |
卖出 |
| 09:33:33 |
8.72 |
512 |
95355 |
卖出 |
| 09:33:36 |
8.72 |
352 |
95707 |
卖出 |
| 09:33:39 |
8.72 |
121 |
95828 |
买入 |
| 09:33:42 |
8.71 |
1319 |
97147 |
卖出 |
| 09:33:45 |
8.71 |
483 |
97630 |
买入 |
| 09:33:48 |
8.71 |
415 |
98045 |
买入 |
| 09:33:51 |
8.73 |
1358 |
99403 |
买入 |
| 09:33:54 |
8.73 |
524 |
99927 |
买入 |
| 09:33:57 |
8.74 |
266 |
100193 |
买入 |
| 09:34:00 |
8.74 |
369 |
100562 |
买入 |
| 09:34:03 |
8.74 |
662 |
101224 |
买入 |
| 09:34:06 |
8.76 |
844 |
102068 |
买入 |
| 09:34:09 |
8.76 |
145 |
102213 |
买入 |
| 09:34:12 |
8.75 |
25 |
102238 |
卖出 |
| 09:34:15 |
8.75 |
79 |
102317 |
卖出 |
| 09:34:18 |
8.76 |
297 |
102614 |
买入 |
| 09:34:21 |
8.76 |
293 |
102907 |
卖出 |
| 09:34:24 |
8.75 |
738 |
103645 |
卖出 |
| 09:34:27 |
8.75 |
213 |
103858 |
买入 |
| 09:34:30 |
8.75 |
681 |
104539 |
买入 |
| 09:34:33 |
8.75 |
527 |
105066 |
买入 |
| 09:34:36 |
8.74 |
469 |
105535 |
卖出 |
| 09:34:39 |
8.75 |
214 |
105749 |
买入 |
| 09:34:42 |
8.75 |
354 |
106103 |
买入 |
| 09:34:45 |
8.75 |
225 |
106328 |
买入 |
| 09:34:48 |
8.75 |
496 |
106824 |
买入 |
| 09:34:51 |
8.76 |
161 |
106985 |
买入 |
| 09:34:54 |
8.77 |
278 |
107263 |
买入 |
| 09:34:57 |
8.77 |
95 |
107358 |
买入 |
| 09:35:00 |
8.77 |
191 |
107549 |
买入 |
| 09:35:03 |
8.76 |
462 |
108011 |
卖出 |
| 09:35:06 |
8.77 |
216 |
108227 |
买入 |
| 09:35:09 |
8.78 |
182 |
108409 |
买入 |
| 09:35:12 |
8.77 |
125 |
108534 |
卖出 |
| 09:35:15 |
8.77 |
126 |
108660 |
卖出 |
| 09:35:18 |
8.78 |
138 |
108798 |
买入 |
| 09:35:21 |
8.78 |
273 |
109071 |
买入 |
| 09:35:24 |
8.78 |
64 |
109135 |
买入 |
| 09:35:27 |
8.78 |
313 |
109448 |
买入 |
| 09:35:30 |
8.78 |
377 |
109825 |
买入 |
| 09:35:33 |
8.78 |
208 |
110033 |
卖出 |
| 09:35:36 |
8.78 |
257 |
110290 |
卖出 |
| 09:35:39 |
8.79 |
27 |
110317 |
买入 |
| 09:35:42 |
8.79 |
134 |
110451 |
买入 |
| 09:35:45 |
8.79 |
97 |
110548 |
买入 |
| 09:35:48 |
8.79 |
257 |
110805 |
买入 |
| 09:35:51 |
8.78 |
232 |
111037 |
卖出 |
| 09:35:54 |
8.79 |
166 |
111203 |
买入 |
| 09:35:57 |
8.79 |
56 |
111259 |
买入 |
| 09:36:00 |
8.79 |
236 |
111495 |
买入 |
| 09:36:03 |
8.79 |
252 |
111747 |
买入 |
| 09:36:06 |
8.79 |
86 |
111833 |
卖出 |
| 09:36:09 |
8.8 |
1663 |
113496 |
买入 |
| 09:36:12 |
8.8 |
375 |
113871 |
买入 |
| 09:36:15 |
8.79 |
174 |
114045 |
卖出 |
| 09:36:18 |
8.79 |
225 |
114270 |
买入 |
| 09:36:21 |
8.78 |
136 |
114406 |
卖出 |
| 09:36:24 |
8.79 |
74 |
114480 |
买入 |
| 09:36:27 |
8.78 |
551 |
115031 |
卖出 |
| 09:36:30 |
8.78 |
136 |
115167 |
买入 |
| 09:36:33 |
8.79 |
768 |
115935 |
买入 |
| 09:36:36 |
8.78 |
403 |
116338 |
卖出 |
| 09:36:39 |
8.79 |
114 |
116452 |
买入 |
| 09:36:42 |
8.79 |
376 |
116828 |
买入 |
| 09:36:45 |
8.78 |
129 |
116957 |
卖出 |
| 09:36:48 |
8.78 |
380 |
117337 |
卖出 |
| 09:36:51 |
8.8 |
286 |
117623 |
买入 |
| 09:36:54 |
8.78 |
62 |
117685 |
卖出 |
| 09:36:57 |
8.79 |
198 |
117883 |
买入 |
| 09:37:00 |
8.79 |
215 |
118098 |
买入 |
| 09:37:03 |
8.79 |
15 |
118113 |
买入 |
| 09:37:06 |
8.79 |
347 |
118460 |
买入 |
| 09:37:09 |
8.79 |
622 |
119082 |
卖出 |
| 09:37:12 |
8.78 |
415 |
119497 |
卖出 |
| 09:37:15 |
8.79 |
56 |
119553 |
买入 |
| 09:37:18 |
8.79 |
32 |
119585 |
买入 |
| 09:37:21 |
8.79 |
290 |
119875 |
买入 |
| 09:37:24 |
8.78 |
1298 |
121173 |
卖出 |
| 09:37:27 |
8.78 |
181 |
121354 |
买入 |
| 09:37:30 |
8.78 |
386 |
121740 |
买入 |
| 09:37:33 |
8.78 |
103 |
121843 |
买入 |
| 09:37:36 |
8.78 |
538 |
122381 |
卖出 |
| 09:37:39 |
8.78 |
237 |
122618 |
买入 |
| 09:37:42 |
8.78 |
420 |
123038 |
买入 |
| 09:37:45 |
8.78 |
570 |
123608 |
买入 |
| 09:37:48 |
8.78 |
393 |
124001 |
买入 |
| 09:37:51 |
8.79 |
223 |
124224 |
买入 |
| 09:37:54 |
8.78 |
623 |
124847 |
卖出 |
| 09:37:57 |
8.78 |
151 |
124998 |
买入 |
| 09:38:00 |
8.77 |
67 |
125065 |
卖出 |
| 09:38:03 |
8.77 |
112 |
125177 |
卖出 |
| 09:38:06 |
8.78 |
244 |
125421 |
买入 |
| 09:38:09 |
8.77 |
159 |
125580 |
卖出 |
| 09:38:12 |
8.78 |
36 |
125616 |
买入 |
| 09:38:15 |
8.77 |
598 |
126214 |
卖出 |
| 09:38:18 |
8.77 |
307 |
126521 |
买入 |
| 09:38:21 |
8.77 |
93 |
126614 |
卖出 |
| 09:38:24 |
8.78 |
768 |
127382 |
买入 |
| 09:38:27 |
8.78 |
58 |
127440 |
卖出 |
| 09:38:30 |
8.77 |
373 |
127813 |
卖出 |
| 09:38:33 |
8.77 |
138 |
127951 |
卖出 |
| 09:38:36 |
8.78 |
151 |
128102 |
买入 |
| 09:38:39 |
8.79 |
90 |
128192 |
买入 |
| 09:38:42 |
8.78 |
214 |
128406 |
卖出 |
| 09:38:45 |
8.78 |
243 |
128649 |
买入 |
| 09:38:48 |
8.78 |
186 |
128835 |
卖出 |
| 09:38:51 |
8.78 |
349 |
129184 |
卖出 |
| 09:38:54 |
8.78 |
150 |
129334 |
卖出 |
| 09:38:57 |
8.78 |
39 |
129373 |
卖出 |
| 09:39:00 |
8.78 |
282 |
129655 |
卖出 |
| 09:39:03 |
8.78 |
167 |
129822 |
卖出 |
| 09:39:06 |
8.79 |
178 |
130000 |
买入 |
| 09:39:09 |
8.78 |
107 |
130107 |
卖出 |
| 09:39:12 |
8.79 |
73 |
130180 |
买入 |
| 09:39:15 |
8.79 |
232 |
130412 |
买入 |
| 09:39:18 |
8.81 |
2455 |
132867 |
买入 |
| 09:39:21 |
8.78 |
867 |
133734 |
卖出 |
| 09:39:24 |
8.82 |
379 |
134113 |
买入 |
| 09:39:27 |
8.81 |
101 |
134214 |
卖出 |
| 09:39:30 |
8.82 |
110 |
134324 |
买入 |
| 09:39:33 |
8.82 |
134 |
134458 |
买入 |
| 09:39:36 |
8.82 |
96 |
134554 |
买入 |
| 09:39:39 |
8.82 |
212 |
134766 |
买入 |
| 09:39:42 |
8.83 |
220 |
134986 |
买入 |
| 09:39:45 |
8.82 |
155 |
135141 |
卖出 |
| 09:39:48 |
8.83 |
77 |
135218 |
买入 |
| 09:39:51 |
8.83 |
371 |
135589 |
买入 |
| 09:39:54 |
8.83 |
29 |
135618 |
卖出 |
| 09:39:57 |
8.84 |
151 |
135769 |
买入 |
| 09:40:00 |
8.84 |
174 |
135943 |
买入 |
| 09:40:03 |
8.84 |
134 |
136077 |
买入 |
| 09:40:06 |
8.83 |
383 |
136460 |
卖出 |
| 09:40:09 |
8.84 |
196 |
136656 |
买入 |
| 09:40:12 |
8.83 |
167 |
136823 |
卖出 |
| 09:40:15 |
8.82 |
131 |
136954 |
卖出 |
| 09:40:18 |
8.84 |
727 |
137681 |
买入 |
| 09:40:21 |
8.84 |
173 |
137854 |
买入 |
| 09:40:24 |
8.84 |
198 |
138052 |
买入 |
| 09:40:27 |
8.84 |
209 |
138261 |
买入 |
| 09:40:30 |
8.85 |
99 |
138360 |
买入 |
| 09:40:33 |
8.85 |
414 |
138774 |
买入 |
| 09:40:36 |
8.83 |
46 |
138820 |
卖出 |
| 09:40:39 |
8.85 |
183 |
139003 |
买入 |
| 09:40:42 |
8.84 |
46 |
139049 |
卖出 |
| 09:40:45 |
8.85 |
110 |
139159 |
买入 |
| 09:40:48 |
8.84 |
62 |
139221 |
卖出 |
| 09:40:51 |
8.84 |
32 |
139253 |
卖出 |
| 09:40:54 |
8.84 |
106 |
139359 |
卖出 |
| 09:40:57 |
8.84 |
30 |
139389 |
买入 |
| 09:41:00 |
8.85 |
49 |
139438 |
买入 |
| 09:41:03 |
8.84 |
359 |
139797 |
卖出 |
| 09:41:06 |
8.82 |
902 |
140699 |
卖出 |
| 09:41:09 |
8.82 |
227 |
140926 |
卖出 |
| 09:41:12 |
8.82 |
69 |
140995 |
买入 |
| 09:41:15 |
8.82 |
25 |
141020 |
买入 |
| 09:41:18 |
8.81 |
119 |
141139 |
卖出 |
| 09:41:21 |
8.81 |
51 |
141190 |
卖出 |
| 09:41:24 |
8.81 |
89 |
141279 |
卖出 |
| 09:41:27 |
8.81 |
334 |
141613 |
卖出 |
| 09:41:30 |
8.81 |
167 |
141780 |
买入 |
| 09:41:33 |
8.8 |
103 |
141883 |
卖出 |
| 09:41:36 |
8.81 |
35 |
141918 |
买入 |