华天科技[002185]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.31 |
296 |
296 |
集合竞价 |
| 09:15:54 |
8.3 |
327 |
327 |
集合竞价 |
| 09:16:12 |
8.3 |
337 |
337 |
集合竞价 |
| 09:16:21 |
8.3 |
338 |
338 |
集合竞价 |
| 09:16:30 |
8.3 |
375 |
375 |
集合竞价 |
| 09:16:48 |
8.3 |
383 |
383 |
集合竞价 |
| 09:16:57 |
8.3 |
383 |
383 |
集合竞价 |
| 09:17:06 |
8.3 |
391 |
391 |
集合竞价 |
| 09:17:15 |
8.3 |
347 |
347 |
集合竞价 |
| 09:17:24 |
8.3 |
336 |
336 |
集合竞价 |
| 09:17:33 |
8.3 |
416 |
416 |
集合竞价 |
| 09:17:51 |
8.3 |
433 |
433 |
集合竞价 |
| 09:18:00 |
8.29 |
443 |
443 |
集合竞价 |
| 09:18:09 |
8.3 |
453 |
453 |
集合竞价 |
| 09:18:18 |
8.29 |
464 |
464 |
集合竞价 |
| 09:18:27 |
8.3 |
469 |
469 |
集合竞价 |
| 09:18:36 |
8.29 |
486 |
486 |
集合竞价 |
| 09:18:54 |
8.29 |
491 |
491 |
集合竞价 |
| 09:19:03 |
8.29 |
513 |
513 |
集合竞价 |
| 09:19:12 |
8.29 |
520 |
520 |
集合竞价 |
| 09:19:21 |
8.29 |
520 |
520 |
集合竞价 |
| 09:19:39 |
8.29 |
520 |
520 |
集合竞价 |
| 09:19:48 |
8.29 |
526 |
526 |
集合竞价 |
| 09:19:57 |
8.29 |
539 |
539 |
集合竞价 |
| 09:20:09 |
8.29 |
542 |
542 |
集合竞价 |
| 09:20:18 |
8.29 |
552 |
552 |
集合竞价 |
| 09:20:27 |
8.29 |
552 |
552 |
集合竞价 |
| 09:20:36 |
8.29 |
552 |
552 |
集合竞价 |
| 09:20:54 |
8.29 |
552 |
552 |
集合竞价 |
| 09:21:03 |
8.29 |
559 |
559 |
集合竞价 |
| 09:21:12 |
8.28 |
636 |
636 |
集合竞价 |
| 09:21:21 |
8.28 |
659 |
659 |
集合竞价 |
| 09:21:30 |
8.28 |
672 |
672 |
集合竞价 |
| 09:21:39 |
8.28 |
752 |
752 |
集合竞价 |
| 09:21:48 |
8.28 |
787 |
787 |
集合竞价 |
| 09:21:57 |
8.28 |
787 |
787 |
集合竞价 |
| 09:22:06 |
8.28 |
853 |
853 |
集合竞价 |
| 09:22:15 |
8.28 |
898 |
898 |
集合竞价 |
| 09:22:24 |
8.27 |
930 |
930 |
集合竞价 |
| 09:22:33 |
8.25 |
1079 |
1079 |
集合竞价 |
| 09:22:42 |
8.25 |
1115 |
1115 |
集合竞价 |
| 09:22:51 |
8.21 |
1386 |
1386 |
集合竞价 |
| 09:23:00 |
8.21 |
1418 |
1418 |
集合竞价 |
| 09:23:09 |
8.21 |
1525 |
1525 |
集合竞价 |
| 09:23:18 |
8.21 |
1537 |
1537 |
集合竞价 |
| 09:23:27 |
8.2 |
1609 |
1609 |
集合竞价 |
| 09:23:36 |
8.2 |
1695 |
1695 |
集合竞价 |
| 09:23:45 |
8.2 |
1720 |
1720 |
集合竞价 |
| 09:23:54 |
8.2 |
1795 |
1795 |
集合竞价 |
| 09:24:03 |
8.2 |
1889 |
1889 |
集合竞价 |
| 09:24:12 |
8.2 |
2064 |
2064 |
集合竞价 |
| 09:24:21 |
8.18 |
2555 |
2555 |
集合竞价 |
| 09:24:30 |
8.17 |
2583 |
2583 |
集合竞价 |
| 09:24:39 |
8.18 |
3013 |
3013 |
集合竞价 |
| 09:24:48 |
8.17 |
3111 |
3111 |
集合竞价 |
| 09:24:57 |
8.17 |
3251 |
3251 |
集合竞价 |
| 09:25:00 |
8.17 |
3387 |
6638 |
买入 |
| 09:30:00 |
8.16 |
327 |
6965 |
卖出 |
| 09:30:03 |
8.15 |
3119 |
10084 |
卖出 |
| 09:30:06 |
8.15 |
606 |
10690 |
买入 |
| 09:30:09 |
8.12 |
312 |
11002 |
卖出 |
| 09:30:12 |
8.13 |
511 |
11513 |
买入 |
| 09:30:15 |
8.14 |
132 |
11645 |
买入 |
| 09:30:18 |
8.15 |
300 |
11945 |
买入 |
| 09:30:21 |
8.14 |
365 |
12310 |
卖出 |
| 09:30:24 |
8.15 |
221 |
12531 |
买入 |
| 09:30:27 |
8.16 |
101 |
12632 |
买入 |
| 09:30:30 |
8.15 |
834 |
13466 |
卖出 |
| 09:30:33 |
8.15 |
183 |
13649 |
卖出 |
| 09:30:36 |
8.15 |
185 |
13834 |
卖出 |
| 09:30:39 |
8.14 |
570 |
14404 |
卖出 |
| 09:30:42 |
8.16 |
144 |
14548 |
买入 |
| 09:30:45 |
8.16 |
181 |
14729 |
买入 |
| 09:30:48 |
8.16 |
395 |
15124 |
买入 |
| 09:30:51 |
8.15 |
522 |
15646 |
卖出 |
| 09:30:54 |
8.15 |
209 |
15855 |
卖出 |
| 09:30:57 |
8.16 |
51 |
15906 |
买入 |
| 09:31:00 |
8.15 |
397 |
16303 |
卖出 |
| 09:31:03 |
8.15 |
248 |
16551 |
卖出 |
| 09:31:06 |
8.16 |
1151 |
17702 |
买入 |
| 09:31:09 |
8.15 |
202 |
17904 |
卖出 |
| 09:31:12 |
8.15 |
599 |
18503 |
卖出 |
| 09:31:15 |
8.16 |
188 |
18691 |
买入 |
| 09:31:18 |
8.16 |
116 |
18807 |
卖出 |
| 09:31:21 |
8.17 |
291 |
19098 |
买入 |
| 09:31:24 |
8.16 |
93 |
19191 |
卖出 |
| 09:31:27 |
8.16 |
196 |
19387 |
卖出 |
| 09:31:30 |
8.16 |
182 |
19569 |
买入 |
| 09:31:33 |
8.16 |
247 |
19816 |
卖出 |
| 09:31:36 |
8.15 |
131 |
19947 |
卖出 |
| 09:31:39 |
8.14 |
496 |
20443 |
卖出 |
| 09:31:42 |
8.15 |
269 |
20712 |
卖出 |
| 09:31:45 |
8.15 |
69 |
20781 |
买入 |
| 09:31:48 |
8.14 |
137 |
20918 |
卖出 |
| 09:31:51 |
8.15 |
66 |
20984 |
买入 |
| 09:31:54 |
8.14 |
295 |
21279 |
卖出 |
| 09:31:57 |
8.14 |
253 |
21532 |
卖出 |
| 09:32:00 |
8.14 |
365 |
21897 |
卖出 |
| 09:32:03 |
8.15 |
28 |
21925 |
卖出 |
| 09:32:06 |
8.15 |
244 |
22169 |
买入 |
| 09:32:09 |
8.16 |
69 |
22238 |
买入 |
| 09:32:12 |
8.15 |
110 |
22348 |
卖出 |
| 09:32:15 |
8.16 |
154 |
22502 |
买入 |
| 09:32:18 |
8.15 |
219 |
22721 |
卖出 |
| 09:32:21 |
8.15 |
346 |
23067 |
买入 |
| 09:32:24 |
8.15 |
122 |
23189 |
卖出 |
| 09:32:27 |
8.15 |
154 |
23343 |
卖出 |
| 09:32:30 |
8.15 |
298 |
23641 |
卖出 |
| 09:32:33 |
8.16 |
112 |
23753 |
买入 |
| 09:32:36 |
8.15 |
72 |
23825 |
卖出 |
| 09:32:39 |
8.15 |
585 |
24410 |
卖出 |
| 09:32:42 |
8.15 |
311 |
24721 |
买入 |
| 09:32:45 |
8.15 |
74 |
24795 |
买入 |
| 09:32:48 |
8.15 |
103 |
24898 |
卖出 |
| 09:32:51 |
8.15 |
209 |
25107 |
卖出 |
| 09:32:54 |
8.15 |
311 |
25418 |
卖出 |
| 09:32:57 |
8.15 |
145 |
25563 |
买入 |
| 09:33:00 |
8.15 |
136 |
25699 |
买入 |
| 09:33:03 |
8.16 |
309 |
26008 |
买入 |
| 09:33:06 |
8.16 |
219 |
26227 |
买入 |
| 09:33:09 |
8.16 |
219 |
26446 |
买入 |
| 09:33:12 |
8.16 |
35 |
26481 |
卖出 |
| 09:33:15 |
8.16 |
135 |
26616 |
卖出 |
| 09:33:18 |
8.15 |
396 |
27012 |
卖出 |
| 09:33:21 |
8.15 |
108 |
27120 |
卖出 |
| 09:33:24 |
8.15 |
136 |
27256 |
卖出 |
| 09:33:27 |
8.15 |
242 |
27498 |
卖出 |
| 09:33:30 |
8.16 |
316 |
27814 |
买入 |
| 09:33:33 |
8.15 |
304 |
28118 |
卖出 |
| 09:33:36 |
8.15 |
156 |
28274 |
买入 |
| 09:33:39 |
8.15 |
60 |
28334 |
卖出 |
| 09:33:42 |
8.14 |
222 |
28556 |
卖出 |
| 09:33:45 |
8.15 |
80 |
28636 |
买入 |
| 09:33:48 |
8.15 |
147 |
28783 |
买入 |
| 09:33:51 |
8.15 |
197 |
28980 |
买入 |
| 09:33:54 |
8.15 |
127 |
29107 |
卖出 |
| 09:33:57 |
8.15 |
219 |
29326 |
买入 |
| 09:34:00 |
8.15 |
255 |
29581 |
买入 |
| 09:34:03 |
8.15 |
196 |
29777 |
买入 |
| 09:34:06 |
8.14 |
696 |
30473 |
卖出 |
| 09:34:09 |
8.15 |
109 |
30582 |
买入 |
| 09:34:12 |
8.15 |
49 |
30631 |
买入 |
| 09:34:15 |
8.15 |
89 |
30720 |
买入 |
| 09:34:18 |
8.15 |
44 |
30764 |
买入 |
| 09:34:21 |
8.14 |
78 |
30842 |
卖出 |
| 09:34:24 |
8.15 |
164 |
31006 |
买入 |
| 09:34:27 |
8.14 |
196 |
31202 |
卖出 |
| 09:34:30 |
8.15 |
135 |
31337 |
买入 |
| 09:34:33 |
8.14 |
1140 |
32477 |
卖出 |
| 09:34:36 |
8.14 |
196 |
32673 |
卖出 |
| 09:34:39 |
8.14 |
79 |
32752 |
买入 |
| 09:34:42 |
8.13 |
405 |
33157 |
卖出 |
| 09:34:45 |
8.13 |
108 |
33265 |
卖出 |
| 09:34:48 |
8.13 |
194 |
33459 |
卖出 |
| 09:34:51 |
8.13 |
195 |
33654 |
卖出 |
| 09:34:54 |
8.13 |
253 |
33907 |
卖出 |
| 09:34:57 |
8.13 |
524 |
34431 |
卖出 |
| 09:35:00 |
8.12 |
291 |
34722 |
卖出 |
| 09:35:03 |
8.12 |
415 |
35137 |
卖出 |
| 09:35:06 |
8.12 |
805 |
35942 |
卖出 |
| 09:35:09 |
8.12 |
640 |
36582 |
卖出 |
| 09:35:12 |
8.12 |
133 |
36715 |
买入 |
| 09:35:15 |
8.11 |
445 |
37160 |
卖出 |
| 09:35:18 |
8.11 |
2105 |
39265 |
卖出 |
| 09:35:21 |
8.1 |
176 |
39441 |
卖出 |
| 09:35:24 |
8.1 |
296 |
39737 |
卖出 |
| 09:35:27 |
8.1 |
416 |
40153 |
买入 |
| 09:35:30 |
8.09 |
107 |
40260 |
卖出 |
| 09:35:33 |
8.09 |
810 |
41070 |
卖出 |
| 09:35:36 |
8.09 |
583 |
41653 |
买入 |
| 09:35:39 |
8.08 |
719 |
42372 |
卖出 |
| 09:35:42 |
8.09 |
569 |
42941 |
买入 |
| 09:35:45 |
8.1 |
2623 |
45564 |
买入 |
| 09:35:48 |
8.1 |
638 |
46202 |
买入 |
| 09:35:51 |
8.1 |
1115 |
47317 |
卖出 |
| 09:35:54 |
8.09 |
43 |
47360 |
卖出 |
| 09:35:57 |
8.1 |
127 |
47487 |
买入 |
| 09:36:00 |
8.1 |
248 |
47735 |
买入 |
| 09:36:03 |
8.1 |
237 |
47972 |
卖出 |
| 09:36:06 |
8.1 |
425 |
48397 |
买入 |
| 09:36:09 |
8.11 |
272 |
48669 |
卖出 |
| 09:36:12 |
8.1 |
345 |
49014 |
卖出 |
| 09:36:15 |
8.12 |
338 |
49352 |
买入 |
| 09:36:18 |
8.12 |
284 |
49636 |
买入 |
| 09:36:21 |
8.11 |
129 |
49765 |
卖出 |
| 09:36:24 |
8.12 |
211 |
49976 |
买入 |
| 09:36:27 |
8.12 |
185 |
50161 |
买入 |
| 09:36:30 |
8.11 |
282 |
50443 |
卖出 |
| 09:36:33 |
8.11 |
156 |
50599 |
卖出 |
| 09:36:36 |
8.12 |
76 |
50675 |
买入 |
| 09:36:39 |
8.12 |
71 |
50746 |
买入 |
| 09:36:42 |
8.11 |
261 |
51007 |
卖出 |
| 09:36:45 |
8.12 |
117 |
51124 |
买入 |
| 09:36:48 |
8.12 |
266 |
51390 |
买入 |
| 09:36:51 |
8.11 |
278 |
51668 |
卖出 |
| 09:36:54 |
8.12 |
158 |
51826 |
买入 |
| 09:36:57 |
8.11 |
239 |
52065 |
卖出 |
| 09:37:00 |
8.11 |
284 |
52349 |
买入 |
| 09:37:03 |
8.11 |
85 |
52434 |
买入 |
| 09:37:06 |
8.11 |
269 |
52703 |
买入 |
| 09:37:09 |
8.11 |
135 |
52838 |
买入 |
| 09:37:12 |
8.11 |
65 |
52903 |
买入 |
| 09:37:15 |
8.11 |
201 |
53104 |
买入 |
| 09:37:18 |
8.11 |
61 |
53165 |
买入 |
| 09:37:21 |
8.11 |
178 |
53343 |
卖出 |
| 09:37:24 |
8.11 |
43 |
53386 |
卖出 |
| 09:37:27 |
8.12 |
370 |
53756 |
买入 |
| 09:37:30 |
8.11 |
94 |
53850 |
卖出 |
| 09:37:33 |
8.12 |
150 |
54000 |
买入 |
| 09:37:36 |
8.11 |
829 |
54829 |
卖出 |
| 09:37:39 |
8.11 |
98 |
54927 |
卖出 |
| 09:37:42 |
8.12 |
154 |
55081 |
买入 |
| 09:37:45 |
8.11 |
35 |
55116 |
卖出 |
| 09:37:48 |
8.11 |
500 |
55616 |
卖出 |
| 09:37:51 |
8.11 |
260 |
55876 |
买入 |
| 09:37:54 |
8.1 |
188 |
56064 |
卖出 |
| 09:37:57 |
8.11 |
62 |
56126 |
买入 |
| 09:38:00 |
8.11 |
219 |
56345 |
买入 |
| 09:38:03 |
8.11 |
151 |
56496 |
买入 |
| 09:38:06 |
8.1 |
117 |
56613 |
卖出 |
| 09:38:09 |
8.11 |
119 |
56732 |
买入 |
| 09:38:12 |
8.11 |
261 |
56993 |
卖出 |
| 09:38:15 |
8.11 |
115 |
57108 |
卖出 |
| 09:38:18 |
8.11 |
3 |
57111 |
卖出 |
| 09:38:21 |
8.11 |
183 |
57294 |
卖出 |
| 09:38:27 |
8.12 |
53 |
57347 |
买入 |
| 09:38:30 |
8.11 |
89 |
57436 |
卖出 |
| 09:38:33 |
8.12 |
133 |
57569 |
买入 |
| 09:38:36 |
8.11 |
17 |
57586 |
卖出 |
| 09:38:39 |
8.12 |
82 |
57668 |
买入 |
| 09:38:42 |
8.12 |
167 |
57835 |
买入 |
| 09:38:45 |
8.12 |
91 |
57926 |
买入 |
| 09:38:48 |
8.12 |
22 |
57948 |
买入 |
| 09:38:51 |
8.12 |
368 |
58316 |
买入 |
| 09:38:54 |
8.12 |
179 |
58495 |
买入 |
| 09:38:57 |
8.11 |
133 |
58628 |
卖出 |
| 09:39:00 |
8.12 |
90 |
58718 |
买入 |
| 09:39:03 |
8.12 |
129 |
58847 |
买入 |
| 09:39:06 |
8.12 |
278 |
59125 |
买入 |
| 09:39:09 |
8.12 |
24 |
59149 |
卖出 |
| 09:39:12 |
8.12 |
1 |
59150 |
卖出 |
| 09:39:15 |
8.12 |
57 |
59207 |
卖出 |
| 09:39:18 |
8.12 |
63 |
59270 |
卖出 |
| 09:39:21 |
8.13 |
35 |
59305 |
买入 |
| 09:39:24 |
8.13 |
25 |
59330 |
买入 |
| 09:39:27 |
8.12 |
77 |
59407 |
卖出 |
| 09:39:30 |
8.13 |
332 |
59739 |
买入 |
| 09:39:33 |
8.13 |
62 |
59801 |
买入 |
| 09:39:36 |
8.13 |
85 |
59886 |
卖出 |
| 09:39:39 |
8.13 |
90 |
59976 |
买入 |
| 09:39:42 |
8.13 |
84 |
60060 |
买入 |
| 09:39:45 |
8.13 |
202 |
60262 |
买入 |
| 09:39:48 |
8.14 |
28 |
60290 |
买入 |
| 09:39:51 |
8.13 |
121 |
60411 |
卖出 |
| 09:39:54 |
8.14 |
30 |
60441 |
买入 |
| 09:39:57 |
8.13 |
30 |
60471 |
卖出 |
| 09:40:00 |
8.13 |
63 |
60534 |
卖出 |
| 09:40:03 |
8.14 |
28 |
60562 |
买入 |
| 09:40:06 |
8.14 |
24 |
60586 |
买入 |
| 09:40:09 |
8.14 |
104 |
60690 |
买入 |
| 09:40:12 |
8.14 |
134 |
60824 |
买入 |
| 09:40:15 |
8.14 |
40 |
60864 |
买入 |
| 09:40:18 |
8.14 |
39 |
60903 |
买入 |
| 09:40:21 |
8.15 |
492 |
61395 |
买入 |
| 09:40:24 |
8.14 |
16 |
61411 |
卖出 |
| 09:40:27 |
8.15 |
112 |
61523 |
买入 |
| 09:40:30 |
8.15 |
99 |
61622 |
买入 |
| 09:40:33 |
8.15 |
42 |
61664 |
买入 |
| 09:40:36 |
8.15 |
23 |
61687 |
买入 |
| 09:40:39 |
8.15 |
119 |
61806 |
买入 |
| 09:40:42 |
8.15 |
141 |
61947 |
买入 |
| 09:40:45 |
8.15 |
252 |
62199 |
买入 |
| 09:40:48 |
8.15 |
52 |
62251 |
买入 |
| 09:40:51 |
8.16 |
57 |
62308 |
买入 |
| 09:40:54 |
8.16 |
28 |
62336 |
买入 |
| 09:40:57 |
8.16 |
45 |
62381 |
买入 |
| 09:41:00 |
8.16 |
182 |
62563 |
买入 |
| 09:41:03 |
8.16 |
52 |
62615 |
买入 |
| 09:41:06 |
8.15 |
246 |
62861 |
卖出 |
| 09:41:09 |
8.16 |
152 |
63013 |
买入 |
| 09:41:12 |
8.16 |
165 |
63178 |
买入 |
| 09:41:15 |
8.16 |
286 |
63464 |
买入 |
| 09:41:18 |
8.16 |
82 |
63546 |
买入 |
| 09:41:21 |
8.16 |
33 |
63579 |
买入 |
| 09:41:24 |
8.16 |
1860 |
65439 |
买入 |
| 09:41:27 |
8.16 |
141 |
65580 |
买入 |
| 09:41:30 |
8.16 |
51 |
65631 |
买入 |
| 09:41:33 |
8.16 |
41 |
65672 |
买入 |
| 09:41:36 |
8.15 |
17 |
65689 |
卖出 |
| 09:41:39 |
8.16 |
30 |
65719 |
买入 |
| 09:41:42 |
8.16 |
27 |
65746 |
买入 |
| 09:41:48 |
8.16 |
109 |
65855 |
买入 |
| 09:41:51 |
8.15 |
1 |
65856 |
卖出 |
| 09:41:54 |
8.15 |
70 |
65926 |
卖出 |
| 09:41:57 |
8.15 |
80 |
66006 |
买入 |
| 09:42:00 |
8.15 |
186 |
66192 |
卖出 |
| 09:42:03 |
8.16 |
20 |
66212 |
买入 |
| 09:42:09 |
8.16 |
26 |
66238 |
买入 |
| 09:42:12 |
8.16 |
98 |
66336 |
买入 |
| 09:42:15 |
8.15 |
10 |
66346 |
卖出 |