泰和新材[002254]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.98 |
12 |
12 |
集合竞价 |
| 09:15:09 |
20.98 |
56 |
56 |
集合竞价 |
| 09:15:45 |
20.98 |
61 |
61 |
集合竞价 |
| 09:15:54 |
20.98 |
66 |
66 |
集合竞价 |
| 09:16:03 |
20.98 |
61 |
61 |
集合竞价 |
| 09:16:30 |
20.98 |
76 |
76 |
集合竞价 |
| 09:16:39 |
20.98 |
88 |
88 |
集合竞价 |
| 09:16:57 |
20.98 |
88 |
88 |
集合竞价 |
| 09:17:06 |
20.98 |
88 |
88 |
集合竞价 |
| 09:17:15 |
20.98 |
80 |
80 |
集合竞价 |
| 09:17:33 |
20.98 |
88 |
88 |
集合竞价 |
| 09:17:42 |
20.98 |
88 |
88 |
集合竞价 |
| 09:18:00 |
20.98 |
88 |
88 |
集合竞价 |
| 09:18:27 |
20.98 |
88 |
88 |
集合竞价 |
| 09:18:45 |
20.98 |
88 |
88 |
集合竞价 |
| 09:19:03 |
20.98 |
88 |
88 |
集合竞价 |
| 09:19:21 |
20.98 |
88 |
88 |
集合竞价 |
| 09:19:30 |
20.98 |
88 |
88 |
集合竞价 |
| 09:20:09 |
20.98 |
89 |
89 |
集合竞价 |
| 09:20:45 |
20.99 |
89 |
89 |
集合竞价 |
| 09:21:03 |
21.09 |
89 |
89 |
集合竞价 |
| 09:21:12 |
21.09 |
89 |
89 |
集合竞价 |
| 09:21:21 |
21.09 |
89 |
89 |
集合竞价 |
| 09:21:30 |
21.09 |
89 |
89 |
集合竞价 |
| 09:21:57 |
21.09 |
89 |
89 |
集合竞价 |
| 09:22:15 |
21.1 |
89 |
89 |
集合竞价 |
| 09:22:51 |
21.1 |
89 |
89 |
集合竞价 |
| 09:23:00 |
21.18 |
89 |
89 |
集合竞价 |
| 09:23:27 |
21.18 |
90 |
90 |
集合竞价 |
| 09:23:36 |
21.18 |
90 |
90 |
集合竞价 |
| 09:23:45 |
21.22 |
90 |
90 |
集合竞价 |
| 09:24:03 |
21.25 |
90 |
90 |
集合竞价 |
| 09:24:12 |
21.25 |
98 |
98 |
集合竞价 |
| 09:24:21 |
21.25 |
105 |
105 |
集合竞价 |
| 09:24:30 |
21.28 |
109 |
109 |
集合竞价 |
| 09:24:39 |
21.25 |
136 |
136 |
集合竞价 |
| 09:24:48 |
21.25 |
136 |
136 |
集合竞价 |
| 09:24:57 |
21.35 |
138 |
138 |
集合竞价 |
| 09:25:00 |
21.51 |
163 |
301 |
卖出 |
| 09:30:00 |
21.49 |
39 |
340 |
卖出 |
| 09:30:03 |
21.48 |
60 |
400 |
卖出 |
| 09:30:06 |
21.44 |
119 |
519 |
卖出 |
| 09:30:09 |
21.38 |
26 |
545 |
卖出 |
| 09:30:12 |
21.44 |
61 |
606 |
买入 |
| 09:30:15 |
21.42 |
40 |
646 |
卖出 |
| 09:30:18 |
21.42 |
16 |
662 |
卖出 |
| 09:30:21 |
21.44 |
12 |
674 |
卖出 |
| 09:30:24 |
21.43 |
31 |
705 |
卖出 |
| 09:30:27 |
21.44 |
80 |
785 |
买入 |
| 09:30:30 |
21.46 |
32 |
817 |
买入 |
| 09:30:33 |
21.48 |
2 |
819 |
买入 |
| 09:30:36 |
21.55 |
71 |
890 |
买入 |
| 09:30:39 |
21.5 |
41 |
931 |
卖出 |
| 09:30:42 |
21.49 |
10 |
941 |
卖出 |
| 09:30:45 |
21.5 |
2 |
943 |
买入 |
| 09:30:48 |
21.49 |
4 |
947 |
买入 |
| 09:30:51 |
21.49 |
1 |
948 |
买入 |
| 09:30:54 |
21.46 |
5 |
953 |
卖出 |
| 09:30:57 |
21.44 |
12 |
965 |
卖出 |
| 09:31:00 |
21.46 |
9 |
974 |
买入 |
| 09:31:03 |
21.47 |
41 |
1015 |
买入 |
| 09:31:06 |
21.53 |
24 |
1039 |
买入 |
| 09:31:09 |
21.53 |
17 |
1056 |
买入 |
| 09:31:12 |
21.54 |
27 |
1083 |
买入 |
| 09:31:15 |
21.53 |
32 |
1115 |
卖出 |
| 09:31:18 |
21.53 |
17 |
1132 |
买入 |
| 09:31:21 |
21.48 |
8 |
1140 |
卖出 |
| 09:31:24 |
21.54 |
3 |
1143 |
买入 |
| 09:31:27 |
21.51 |
9 |
1152 |
卖出 |
| 09:31:30 |
21.5 |
14 |
1166 |
买入 |
| 09:31:33 |
21.5 |
9 |
1175 |
卖出 |
| 09:31:36 |
21.47 |
2 |
1177 |
卖出 |
| 09:31:39 |
21.47 |
7 |
1184 |
买入 |
| 09:31:42 |
21.47 |
14 |
1198 |
买入 |
| 09:31:45 |
21.48 |
29 |
1227 |
买入 |
| 09:31:48 |
21.48 |
16 |
1243 |
买入 |
| 09:31:51 |
21.52 |
30 |
1273 |
买入 |
| 09:31:54 |
21.51 |
20 |
1293 |
卖出 |
| 09:31:57 |
21.54 |
32 |
1325 |
买入 |
| 09:32:00 |
21.57 |
22 |
1347 |
买入 |
| 09:32:03 |
21.52 |
20 |
1367 |
卖出 |
| 09:32:06 |
21.55 |
3 |
1370 |
买入 |
| 09:32:09 |
21.54 |
25 |
1395 |
买入 |
| 09:32:12 |
21.55 |
4 |
1399 |
买入 |
| 09:32:15 |
21.54 |
26 |
1425 |
卖出 |
| 09:32:18 |
21.51 |
33 |
1458 |
卖出 |
| 09:32:21 |
21.49 |
6 |
1464 |
卖出 |
| 09:32:24 |
21.51 |
9 |
1473 |
买入 |
| 09:32:27 |
21.45 |
35 |
1508 |
卖出 |
| 09:32:30 |
21.45 |
32 |
1540 |
卖出 |
| 09:32:33 |
21.45 |
28 |
1568 |
卖出 |
| 09:32:36 |
21.44 |
12 |
1580 |
买入 |
| 09:32:42 |
21.43 |
5 |
1585 |
买入 |
| 09:32:45 |
21.44 |
7 |
1592 |
买入 |
| 09:32:48 |
21.44 |
13 |
1605 |
买入 |
| 09:32:51 |
21.43 |
94 |
1699 |
卖出 |
| 09:32:54 |
21.43 |
43 |
1742 |
卖出 |
| 09:32:57 |
21.44 |
33 |
1775 |
买入 |
| 09:33:00 |
21.41 |
24 |
1799 |
卖出 |
| 09:33:03 |
21.43 |
45 |
1844 |
买入 |
| 09:33:06 |
21.42 |
11 |
1855 |
卖出 |
| 09:33:09 |
21.44 |
61 |
1916 |
买入 |
| 09:33:12 |
21.44 |
36 |
1952 |
买入 |
| 09:33:15 |
21.45 |
28 |
1980 |
买入 |
| 09:33:18 |
21.45 |
37 |
2017 |
买入 |
| 09:33:21 |
21.42 |
9 |
2026 |
卖出 |
| 09:33:24 |
21.42 |
16 |
2042 |
卖出 |
| 09:33:27 |
21.43 |
2 |
2044 |
卖出 |
| 09:33:30 |
21.45 |
6 |
2050 |
买入 |
| 09:33:36 |
21.45 |
2 |
2052 |
买入 |
| 09:33:42 |
21.42 |
20 |
2072 |
卖出 |
| 09:33:45 |
21.44 |
3 |
2075 |
买入 |
| 09:33:48 |
21.44 |
6 |
2081 |
买入 |
| 09:33:51 |
21.44 |
10 |
2091 |
买入 |
| 09:33:54 |
21.43 |
8 |
2099 |
卖出 |
| 09:33:57 |
21.43 |
20 |
2119 |
买入 |
| 09:34:00 |
21.43 |
18 |
2137 |
买入 |
| 09:34:03 |
21.45 |
61 |
2198 |
买入 |
| 09:34:06 |
21.46 |
17 |
2215 |
买入 |
| 09:34:09 |
21.46 |
2 |
2217 |
买入 |
| 09:34:12 |
21.46 |
5 |
2222 |
买入 |
| 09:34:15 |
21.48 |
16 |
2238 |
买入 |
| 09:34:18 |
21.49 |
9 |
2247 |
买入 |
| 09:34:21 |
21.52 |
9 |
2256 |
买入 |
| 09:34:24 |
21.53 |
5 |
2261 |
买入 |
| 09:34:27 |
21.54 |
23 |
2284 |
买入 |
| 09:34:30 |
21.51 |
94 |
2378 |
卖出 |
| 09:34:33 |
21.51 |
25 |
2403 |
买入 |
| 09:34:36 |
21.46 |
2 |
2405 |
卖出 |
| 09:34:39 |
21.46 |
2 |
2407 |
卖出 |
| 09:34:42 |
21.49 |
1 |
2408 |
买入 |
| 09:34:45 |
21.49 |
25 |
2433 |
买入 |
| 09:34:48 |
21.48 |
1 |
2434 |
买入 |
| 09:34:51 |
21.49 |
12 |
2446 |
买入 |
| 09:34:54 |
21.48 |
1 |
2447 |
卖出 |
| 09:34:57 |
21.49 |
2 |
2449 |
买入 |
| 09:35:00 |
21.5 |
12 |
2461 |
买入 |
| 09:35:03 |
21.46 |
9 |
2470 |
卖出 |
| 09:35:06 |
21.48 |
14 |
2484 |
买入 |
| 09:35:09 |
21.5 |
148 |
2632 |
买入 |
| 09:35:12 |
21.52 |
85 |
2717 |
买入 |
| 09:35:15 |
21.53 |
57 |
2774 |
买入 |
| 09:35:18 |
21.53 |
5 |
2779 |
买入 |
| 09:35:21 |
21.54 |
17 |
2796 |
买入 |
| 09:35:24 |
21.54 |
4 |
2800 |
买入 |
| 09:35:27 |
21.54 |
12 |
2812 |
买入 |
| 09:35:30 |
21.54 |
9 |
2821 |
买入 |
| 09:35:33 |
21.57 |
3 |
2824 |
买入 |
| 09:35:36 |
21.56 |
13 |
2837 |
卖出 |
| 09:35:39 |
21.56 |
19 |
2856 |
买入 |
| 09:35:42 |
21.56 |
6 |
2862 |
买入 |
| 09:35:45 |
21.56 |
6 |
2868 |
买入 |
| 09:35:48 |
21.55 |
2 |
2870 |
买入 |
| 09:35:51 |
21.53 |
7 |
2877 |
卖出 |
| 09:35:54 |
21.53 |
7 |
2884 |
卖出 |
| 09:35:57 |
21.52 |
1 |
2885 |
卖出 |
| 09:36:00 |
21.55 |
15 |
2900 |
买入 |
| 09:36:03 |
21.52 |
1 |
2901 |
买入 |
| 09:36:06 |
21.5 |
7 |
2908 |
卖出 |
| 09:36:09 |
21.48 |
65 |
2973 |
卖出 |
| 09:36:12 |
21.46 |
52 |
3025 |
卖出 |
| 09:36:15 |
21.47 |
5 |
3030 |
买入 |
| 09:36:18 |
21.46 |
14 |
3044 |
买入 |
| 09:36:21 |
21.45 |
9 |
3053 |
卖出 |
| 09:36:24 |
21.46 |
25 |
3078 |
买入 |
| 09:36:27 |
21.46 |
8 |
3086 |
买入 |
| 09:36:30 |
21.45 |
42 |
3128 |
卖出 |
| 09:36:33 |
21.45 |
2 |
3130 |
卖出 |
| 09:36:36 |
21.44 |
33 |
3163 |
卖出 |
| 09:36:39 |
21.46 |
10 |
3173 |
买入 |
| 09:36:42 |
21.48 |
22 |
3195 |
买入 |
| 09:36:45 |
21.48 |
1 |
3196 |
买入 |
| 09:36:48 |
21.48 |
6 |
3202 |
买入 |
| 09:36:51 |
21.48 |
6 |
3208 |
买入 |
| 09:36:54 |
21.48 |
6 |
3214 |
买入 |
| 09:36:57 |
21.48 |
17 |
3231 |
买入 |
| 09:37:00 |
21.46 |
16 |
3247 |
卖出 |
| 09:37:03 |
21.47 |
3 |
3250 |
买入 |
| 09:37:06 |
21.46 |
6 |
3256 |
卖出 |
| 09:37:09 |
21.49 |
6 |
3262 |
买入 |
| 09:37:12 |
21.48 |
1 |
3263 |
卖出 |
| 09:37:15 |
21.48 |
3 |
3266 |
买入 |
| 09:37:21 |
21.48 |
1 |
3267 |
买入 |
| 09:37:24 |
21.48 |
24 |
3291 |
买入 |
| 09:37:27 |
21.48 |
4 |
3295 |
买入 |
| 09:37:30 |
21.49 |
9 |
3304 |
买入 |
| 09:37:33 |
21.5 |
9 |
3313 |
买入 |
| 09:37:36 |
21.52 |
4 |
3317 |
买入 |
| 09:37:39 |
21.51 |
3 |
3320 |
卖出 |
| 09:37:42 |
21.52 |
1 |
3321 |
买入 |
| 09:37:45 |
21.51 |
10 |
3331 |
卖出 |
| 09:37:48 |
21.51 |
4 |
3335 |
买入 |
| 09:37:51 |
21.51 |
19 |
3354 |
买入 |
| 09:37:54 |
21.52 |
3 |
3357 |
买入 |
| 09:37:57 |
21.51 |
2 |
3359 |
买入 |
| 09:38:03 |
21.55 |
8 |
3367 |
买入 |
| 09:38:06 |
21.54 |
1 |
3368 |
卖出 |
| 09:38:09 |
21.49 |
2 |
3370 |
卖出 |
| 09:38:12 |
21.54 |
2 |
3372 |
买入 |
| 09:38:15 |
21.5 |
4 |
3376 |
卖出 |
| 09:38:18 |
21.53 |
10 |
3386 |
买入 |
| 09:38:21 |
21.53 |
17 |
3403 |
卖出 |
| 09:38:27 |
21.5 |
3 |
3406 |
卖出 |
| 09:38:30 |
21.53 |
5 |
3411 |
买入 |
| 09:38:33 |
21.5 |
2 |
3413 |
卖出 |
| 09:38:39 |
21.5 |
1 |
3414 |
卖出 |
| 09:38:42 |
21.53 |
1 |
3415 |
买入 |
| 09:38:45 |
21.52 |
1 |
3416 |
卖出 |
| 09:38:48 |
21.5 |
31 |
3447 |
卖出 |
| 09:38:51 |
21.52 |
11 |
3458 |
买入 |
| 09:38:57 |
21.49 |
2 |
3460 |
卖出 |
| 09:39:00 |
21.51 |
7 |
3467 |
买入 |
| 09:39:03 |
21.49 |
2 |
3469 |
卖出 |
| 09:39:06 |
21.48 |
112 |
3581 |
卖出 |
| 09:39:09 |
21.45 |
4 |
3585 |
卖出 |
| 09:39:12 |
21.47 |
3 |
3588 |
买入 |
| 09:39:15 |
21.47 |
13 |
3601 |
买入 |
| 09:39:18 |
21.47 |
4 |
3605 |
买入 |
| 09:39:21 |
21.47 |
4 |
3609 |
买入 |
| 09:39:24 |
21.48 |
18 |
3627 |
买入 |
| 09:39:27 |
21.5 |
15 |
3642 |
买入 |
| 09:39:33 |
21.52 |
13 |
3655 |
买入 |
| 09:39:36 |
21.52 |
3 |
3658 |
买入 |
| 09:39:39 |
21.52 |
4 |
3662 |
买入 |
| 09:39:42 |
21.5 |
2 |
3664 |
卖出 |
| 09:39:45 |
21.5 |
3 |
3667 |
卖出 |
| 09:39:48 |
21.49 |
1 |
3668 |
买入 |
| 09:39:51 |
21.49 |
4 |
3672 |
买入 |
| 09:39:54 |
21.49 |
1 |
3673 |
买入 |
| 09:39:57 |
21.48 |
5 |
3678 |
买入 |
| 09:40:00 |
21.47 |
1 |
3679 |
卖出 |
| 09:40:03 |
21.46 |
12 |
3691 |
卖出 |
| 09:40:06 |
21.46 |
10 |
3701 |
买入 |
| 09:40:09 |
21.46 |
1 |
3702 |
买入 |
| 09:40:12 |
21.46 |
5 |
3707 |
买入 |
| 09:40:15 |
21.46 |
27 |
3734 |
卖出 |
| 09:40:18 |
21.47 |
22 |
3756 |
买入 |
| 09:40:21 |
21.47 |
19 |
3775 |
买入 |
| 09:40:24 |
21.47 |
1 |
3776 |
买入 |
| 09:40:30 |
21.47 |
6 |
3782 |
买入 |
| 09:40:33 |
21.47 |
4 |
3786 |
买入 |
| 09:40:36 |
21.47 |
2 |
3788 |
买入 |
| 09:40:39 |
21.47 |
5 |
3793 |
买入 |
| 09:40:42 |
21.49 |
18 |
3811 |
买入 |
| 09:40:48 |
21.47 |
7 |
3818 |
卖出 |
| 09:40:54 |
21.46 |
2 |
3820 |
卖出 |
| 09:41:00 |
21.49 |
1 |
3821 |
买入 |
| 09:41:03 |
21.49 |
8 |
3829 |
买入 |
| 09:41:06 |
21.48 |
1 |
3830 |
卖出 |
| 09:41:09 |
21.48 |
1 |
3831 |
买入 |
| 09:41:18 |
21.47 |
35 |
3866 |
卖出 |
| 09:41:21 |
21.46 |
99 |
3965 |
卖出 |
| 09:41:24 |
21.45 |
197 |
4162 |
卖出 |
| 09:41:27 |
21.44 |
271 |
4433 |
卖出 |
| 09:41:30 |
21.44 |
22 |
4455 |
卖出 |
| 09:41:33 |
21.45 |
8 |
4463 |
买入 |
| 09:41:36 |
21.44 |
3 |
4466 |
卖出 |
| 09:41:39 |
21.44 |
7 |
4473 |
卖出 |
| 09:41:42 |
21.45 |
11 |
4484 |
买入 |
| 09:41:45 |
21.45 |
12 |
4496 |
买入 |
| 09:41:48 |
21.45 |
1 |
4497 |
买入 |
| 09:41:54 |
21.45 |
1 |
4498 |
买入 |
| 09:42:00 |
21.45 |
1 |
4499 |
买入 |
| 09:42:03 |
21.45 |
7 |
4506 |
买入 |
| 09:42:06 |
21.45 |
5 |
4511 |
买入 |
| 09:42:09 |
21.45 |
9 |
4520 |
买入 |
| 09:42:12 |
21.45 |
2 |
4522 |
买入 |
| 09:42:15 |
21.45 |
13 |
4535 |
买入 |
| 09:42:21 |
21.45 |
23 |
4558 |
买入 |
| 09:42:24 |
21.45 |
3 |
4561 |
买入 |
| 09:42:27 |
21.45 |
4 |
4565 |
买入 |
| 09:42:30 |
21.44 |
12 |
4577 |
卖出 |
| 09:42:33 |
21.44 |
15 |
4592 |
卖出 |
| 09:42:36 |
21.45 |
12 |
4604 |
买入 |
| 09:42:39 |
21.44 |
24 |
4628 |
卖出 |
| 09:42:42 |
21.43 |
170 |
4798 |
卖出 |
| 09:42:45 |
21.42 |
8 |
4806 |
卖出 |
| 09:42:48 |
21.42 |
6 |
4812 |
卖出 |
| 09:42:51 |
21.43 |
12 |
4824 |
买入 |
| 09:43:00 |
21.42 |
12 |
4836 |
卖出 |
| 09:43:03 |
21.41 |
10 |
4846 |
卖出 |
| 09:43:09 |
21.43 |
4 |
4850 |
买入 |
| 09:43:12 |
21.41 |
1 |
4851 |
卖出 |
| 09:43:15 |
21.4 |
389 |
5240 |
卖出 |
| 09:43:18 |
21.41 |
139 |
5379 |
买入 |
| 09:43:21 |
21.41 |
1 |
5380 |
买入 |
| 09:43:24 |
21.41 |
2 |
5382 |
买入 |
| 09:43:27 |
21.41 |
2 |
5384 |
买入 |
| 09:43:33 |
21.4 |
1 |
5385 |
卖出 |
| 09:43:36 |
21.4 |
6 |
5391 |
卖出 |
| 09:43:45 |
21.38 |
59 |
5450 |
卖出 |
| 09:43:48 |
21.37 |
1 |
5451 |
卖出 |
| 09:43:51 |
21.38 |
3 |
5454 |
买入 |
| 09:43:54 |
21.37 |
3 |
5457 |
卖出 |
| 09:43:57 |
21.37 |
2 |
5459 |
卖出 |
| 09:44:00 |
21.36 |
1 |
5460 |
卖出 |
| 09:44:03 |
21.36 |
24 |
5484 |
卖出 |
| 09:44:06 |
21.35 |
10 |
5494 |
卖出 |
| 09:44:09 |
21.35 |
1 |
5495 |
卖出 |
| 09:44:12 |
21.35 |
6 |
5501 |
卖出 |