泰和新材[002254]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.03 |
2 |
2 |
集合竞价 |
| 09:15:09 |
17.3 |
15 |
15 |
集合竞价 |
| 09:15:45 |
17.48 |
33 |
33 |
集合竞价 |
| 09:16:30 |
17.48 |
35 |
35 |
集合竞价 |
| 09:17:42 |
17.48 |
35 |
35 |
集合竞价 |
| 09:18:18 |
17.48 |
40 |
40 |
集合竞价 |
| 09:18:27 |
17.48 |
40 |
40 |
集合竞价 |
| 09:19:57 |
17.48 |
40 |
40 |
集合竞价 |
| 09:20:18 |
17.48 |
40 |
40 |
集合竞价 |
| 09:21:03 |
17.46 |
40 |
40 |
集合竞价 |
| 09:21:57 |
17.46 |
40 |
40 |
集合竞价 |
| 09:22:06 |
17.46 |
41 |
41 |
集合竞价 |
| 09:22:24 |
17.46 |
41 |
41 |
集合竞价 |
| 09:23:18 |
17.46 |
41 |
41 |
集合竞价 |
| 09:23:27 |
17.39 |
47 |
47 |
集合竞价 |
| 09:23:36 |
17.39 |
49 |
49 |
集合竞价 |
| 09:24:03 |
17.3 |
49 |
49 |
集合竞价 |
| 09:24:12 |
17.3 |
49 |
49 |
集合竞价 |
| 09:24:21 |
17.3 |
49 |
49 |
集合竞价 |
| 09:24:39 |
17.3 |
49 |
49 |
集合竞价 |
| 09:24:48 |
17.2 |
97 |
97 |
集合竞价 |
| 09:24:57 |
17.26 |
139 |
139 |
集合竞价 |
| 09:25:00 |
17.3 |
268 |
407 |
买入 |
| 09:30:00 |
17.29 |
137 |
544 |
卖出 |
| 09:30:03 |
17.44 |
32 |
576 |
买入 |
| 09:30:06 |
17.44 |
227 |
803 |
买入 |
| 09:30:09 |
17.43 |
111 |
914 |
卖出 |
| 09:30:12 |
17.49 |
203 |
1117 |
买入 |
| 09:30:15 |
17.47 |
66 |
1183 |
卖出 |
| 09:30:18 |
17.48 |
37 |
1220 |
买入 |
| 09:30:21 |
17.48 |
86 |
1306 |
买入 |
| 09:30:24 |
17.5 |
115 |
1421 |
买入 |
| 09:30:27 |
17.44 |
57 |
1478 |
卖出 |
| 09:30:30 |
17.44 |
86 |
1564 |
买入 |
| 09:30:33 |
17.48 |
25 |
1589 |
买入 |
| 09:30:36 |
17.48 |
52 |
1641 |
买入 |
| 09:30:39 |
17.49 |
71 |
1712 |
买入 |
| 09:30:42 |
17.52 |
5 |
1717 |
买入 |
| 09:30:45 |
17.5 |
57 |
1774 |
卖出 |
| 09:30:48 |
17.52 |
37 |
1811 |
买入 |
| 09:30:54 |
17.5 |
50 |
1861 |
买入 |
| 09:30:57 |
17.5 |
41 |
1902 |
买入 |
| 09:31:00 |
17.49 |
79 |
1981 |
卖出 |
| 09:31:03 |
17.49 |
3 |
1984 |
买入 |
| 09:31:06 |
17.5 |
19 |
2003 |
买入 |
| 09:31:09 |
17.5 |
11 |
2014 |
买入 |
| 09:31:12 |
17.49 |
18 |
2032 |
卖出 |
| 09:31:15 |
17.47 |
5 |
2037 |
卖出 |
| 09:31:18 |
17.5 |
25 |
2062 |
买入 |
| 09:31:21 |
17.5 |
30 |
2092 |
买入 |
| 09:31:24 |
17.51 |
5 |
2097 |
买入 |
| 09:31:27 |
17.5 |
24 |
2121 |
卖出 |
| 09:31:30 |
17.47 |
56 |
2177 |
卖出 |
| 09:31:33 |
17.47 |
15 |
2192 |
卖出 |
| 09:31:36 |
17.46 |
23 |
2215 |
卖出 |
| 09:31:39 |
17.47 |
5 |
2220 |
买入 |
| 09:31:42 |
17.47 |
40 |
2260 |
买入 |
| 09:31:45 |
17.45 |
123 |
2383 |
卖出 |
| 09:31:48 |
17.43 |
9 |
2392 |
卖出 |
| 09:31:51 |
17.43 |
44 |
2436 |
卖出 |
| 09:31:54 |
17.42 |
22 |
2458 |
卖出 |
| 09:31:57 |
17.4 |
13 |
2471 |
卖出 |
| 09:32:00 |
17.41 |
16 |
2487 |
买入 |
| 09:32:03 |
17.42 |
6 |
2493 |
买入 |
| 09:32:06 |
17.44 |
42 |
2535 |
买入 |
| 09:32:09 |
17.4 |
36 |
2571 |
卖出 |
| 09:32:12 |
17.41 |
11 |
2582 |
买入 |
| 09:32:15 |
17.45 |
18 |
2600 |
买入 |
| 09:32:18 |
17.44 |
18 |
2618 |
卖出 |
| 09:32:21 |
17.45 |
2 |
2620 |
买入 |
| 09:32:24 |
17.49 |
2 |
2622 |
买入 |
| 09:32:27 |
17.49 |
1 |
2623 |
买入 |
| 09:32:30 |
17.49 |
3 |
2626 |
买入 |
| 09:32:33 |
17.49 |
16 |
2642 |
买入 |
| 09:32:36 |
17.48 |
58 |
2700 |
卖出 |
| 09:32:39 |
17.48 |
17 |
2717 |
卖出 |
| 09:32:42 |
17.48 |
37 |
2754 |
买入 |
| 09:32:45 |
17.49 |
59 |
2813 |
买入 |
| 09:32:48 |
17.51 |
25 |
2838 |
买入 |
| 09:32:51 |
17.47 |
20 |
2858 |
卖出 |
| 09:32:57 |
17.42 |
56 |
2914 |
卖出 |
| 09:33:00 |
17.41 |
34 |
2948 |
卖出 |
| 09:33:03 |
17.42 |
52 |
3000 |
买入 |
| 09:33:06 |
17.42 |
92 |
3092 |
买入 |
| 09:33:09 |
17.42 |
31 |
3123 |
卖出 |
| 09:33:12 |
17.41 |
22 |
3145 |
卖出 |
| 09:33:15 |
17.46 |
16 |
3161 |
买入 |
| 09:33:18 |
17.46 |
2 |
3163 |
买入 |
| 09:33:21 |
17.47 |
27 |
3190 |
买入 |
| 09:33:24 |
17.47 |
22 |
3212 |
买入 |
| 09:33:27 |
17.47 |
10 |
3222 |
买入 |
| 09:33:30 |
17.45 |
2 |
3224 |
卖出 |
| 09:33:33 |
17.45 |
19 |
3243 |
卖出 |
| 09:33:36 |
17.43 |
28 |
3271 |
卖出 |
| 09:33:48 |
17.46 |
1 |
3272 |
买入 |
| 09:33:51 |
17.43 |
11 |
3283 |
卖出 |
| 09:34:00 |
17.43 |
6 |
3289 |
卖出 |
| 09:34:03 |
17.45 |
4 |
3293 |
买入 |
| 09:34:06 |
17.45 |
4 |
3297 |
买入 |
| 09:34:09 |
17.46 |
7 |
3304 |
买入 |
| 09:34:12 |
17.46 |
3 |
3307 |
买入 |
| 09:34:15 |
17.48 |
5 |
3312 |
买入 |
| 09:34:18 |
17.43 |
53 |
3365 |
卖出 |
| 09:34:21 |
17.43 |
94 |
3459 |
买入 |
| 09:34:24 |
17.41 |
59 |
3518 |
卖出 |
| 09:34:27 |
17.41 |
43 |
3561 |
买入 |
| 09:34:30 |
17.4 |
10 |
3571 |
卖出 |
| 09:34:33 |
17.4 |
1 |
3572 |
买入 |
| 09:34:36 |
17.38 |
4 |
3576 |
卖出 |
| 09:34:39 |
17.4 |
17 |
3593 |
买入 |
| 09:34:42 |
17.36 |
42 |
3635 |
卖出 |
| 09:34:45 |
17.35 |
82 |
3717 |
卖出 |
| 09:34:48 |
17.34 |
2 |
3719 |
买入 |
| 09:34:51 |
17.34 |
10 |
3729 |
买入 |
| 09:34:54 |
17.35 |
7 |
3736 |
买入 |
| 09:34:57 |
17.33 |
15 |
3751 |
卖出 |
| 09:35:00 |
17.3 |
6 |
3757 |
卖出 |
| 09:35:03 |
17.28 |
142 |
3899 |
卖出 |
| 09:35:06 |
17.26 |
426 |
4325 |
卖出 |
| 09:35:09 |
17.25 |
87 |
4412 |
卖出 |
| 09:35:12 |
17.26 |
5 |
4417 |
买入 |
| 09:35:15 |
17.25 |
1 |
4418 |
卖出 |
| 09:35:18 |
17.26 |
136 |
4554 |
买入 |
| 09:35:21 |
17.24 |
8 |
4562 |
卖出 |
| 09:35:24 |
17.26 |
87 |
4649 |
买入 |
| 09:35:27 |
17.27 |
38 |
4687 |
买入 |
| 09:35:30 |
17.27 |
6 |
4693 |
买入 |
| 09:35:33 |
17.29 |
23 |
4716 |
买入 |
| 09:35:36 |
17.29 |
8 |
4724 |
买入 |
| 09:35:39 |
17.25 |
432 |
5156 |
卖出 |
| 09:35:42 |
17.3 |
642 |
5798 |
买入 |
| 09:35:45 |
17.3 |
59 |
5857 |
买入 |
| 09:35:48 |
17.31 |
549 |
6406 |
买入 |
| 09:35:54 |
17.25 |
46 |
6452 |
卖出 |
| 09:35:57 |
17.25 |
214 |
6666 |
买入 |
| 09:36:00 |
17.25 |
3 |
6669 |
买入 |
| 09:36:03 |
17.25 |
266 |
6935 |
买入 |
| 09:36:06 |
17.27 |
21 |
6956 |
买入 |
| 09:36:09 |
17.3 |
5 |
6961 |
买入 |
| 09:36:12 |
17.28 |
59 |
7020 |
卖出 |
| 09:36:15 |
17.28 |
6 |
7026 |
买入 |
| 09:36:18 |
17.29 |
3 |
7029 |
买入 |
| 09:36:21 |
17.31 |
27 |
7056 |
买入 |
| 09:36:24 |
17.29 |
10 |
7066 |
卖出 |
| 09:36:27 |
17.28 |
22 |
7088 |
卖出 |
| 09:36:30 |
17.32 |
45 |
7133 |
买入 |
| 09:36:33 |
17.32 |
22 |
7155 |
买入 |
| 09:36:36 |
17.31 |
10 |
7165 |
卖出 |
| 09:36:39 |
17.29 |
17 |
7182 |
卖出 |
| 09:36:42 |
17.29 |
4 |
7186 |
卖出 |
| 09:36:45 |
17.28 |
71 |
7257 |
卖出 |
| 09:36:48 |
17.28 |
25 |
7282 |
买入 |
| 09:36:51 |
17.26 |
118 |
7400 |
卖出 |
| 09:36:54 |
17.24 |
165 |
7565 |
卖出 |
| 09:36:57 |
17.25 |
121 |
7686 |
买入 |
| 09:37:00 |
17.24 |
20 |
7706 |
卖出 |
| 09:37:03 |
17.25 |
12 |
7718 |
买入 |
| 09:37:06 |
17.25 |
22 |
7740 |
卖出 |
| 09:37:09 |
17.27 |
59 |
7799 |
买入 |
| 09:37:12 |
17.27 |
25 |
7824 |
买入 |
| 09:37:15 |
17.27 |
53 |
7877 |
买入 |
| 09:37:18 |
17.27 |
50 |
7927 |
买入 |
| 09:37:21 |
17.27 |
46 |
7973 |
买入 |
| 09:37:24 |
17.27 |
2 |
7975 |
买入 |
| 09:37:30 |
17.27 |
8 |
7983 |
买入 |
| 09:37:33 |
17.27 |
27 |
8010 |
买入 |
| 09:37:36 |
17.27 |
7 |
8017 |
买入 |
| 09:37:39 |
17.27 |
46 |
8063 |
买入 |
| 09:37:42 |
17.27 |
193 |
8256 |
买入 |
| 09:37:45 |
17.27 |
65 |
8321 |
买入 |
| 09:37:48 |
17.27 |
268 |
8589 |
买入 |
| 09:37:51 |
17.27 |
328 |
8917 |
买入 |
| 09:37:54 |
17.27 |
68 |
8985 |
买入 |
| 09:37:57 |
17.27 |
32 |
9017 |
买入 |
| 09:38:00 |
17.27 |
8 |
9025 |
买入 |
| 09:38:03 |
17.27 |
127 |
9152 |
买入 |
| 09:38:06 |
17.27 |
228 |
9380 |
买入 |
| 09:38:09 |
17.27 |
347 |
9727 |
买入 |
| 09:38:12 |
17.27 |
187 |
9914 |
买入 |
| 09:38:15 |
17.27 |
19 |
9933 |
买入 |
| 09:38:18 |
17.27 |
76 |
10009 |
买入 |
| 09:38:21 |
17.26 |
71 |
10080 |
卖出 |
| 09:38:24 |
17.22 |
731 |
10811 |
卖出 |
| 09:38:27 |
17.22 |
85 |
10896 |
买入 |
| 09:38:30 |
17.21 |
48 |
10944 |
卖出 |
| 09:38:33 |
17.22 |
5 |
10949 |
买入 |
| 09:38:36 |
17.21 |
7 |
10956 |
卖出 |
| 09:38:39 |
17.22 |
35 |
10991 |
买入 |
| 09:38:42 |
17.22 |
43 |
11034 |
买入 |
| 09:38:45 |
17.2 |
100 |
11134 |
卖出 |
| 09:38:48 |
17.2 |
164 |
11298 |
卖出 |
| 09:38:51 |
17.2 |
77 |
11375 |
卖出 |
| 09:38:54 |
17.21 |
24 |
11399 |
买入 |
| 09:38:57 |
17.2 |
3 |
11402 |
卖出 |
| 09:39:00 |
17.18 |
58 |
11460 |
卖出 |
| 09:39:03 |
17.17 |
98 |
11558 |
卖出 |
| 09:39:06 |
17.18 |
59 |
11617 |
买入 |
| 09:39:09 |
17.18 |
40 |
11657 |
买入 |
| 09:39:12 |
17.19 |
23 |
11680 |
买入 |
| 09:39:15 |
17.2 |
4 |
11684 |
买入 |
| 09:39:18 |
17.21 |
20 |
11704 |
买入 |
| 09:39:21 |
17.21 |
6 |
11710 |
买入 |
| 09:39:24 |
17.21 |
4 |
11714 |
买入 |
| 09:39:27 |
17.21 |
5 |
11719 |
买入 |
| 09:39:30 |
17.19 |
11 |
11730 |
卖出 |
| 09:39:33 |
17.19 |
8 |
11738 |
卖出 |
| 09:39:36 |
17.19 |
7 |
11745 |
卖出 |
| 09:39:39 |
17.22 |
24 |
11769 |
买入 |
| 09:39:45 |
17.2 |
4 |
11773 |
卖出 |
| 09:39:48 |
17.23 |
8 |
11781 |
买入 |
| 09:39:51 |
17.23 |
16 |
11797 |
卖出 |
| 09:39:54 |
17.23 |
26 |
11823 |
买入 |
| 09:39:57 |
17.22 |
1 |
11824 |
卖出 |
| 09:40:00 |
17.21 |
14 |
11838 |
卖出 |
| 09:40:03 |
17.21 |
52 |
11890 |
卖出 |
| 09:40:06 |
17.22 |
33 |
11923 |
买入 |
| 09:40:09 |
17.24 |
31 |
11954 |
买入 |
| 09:40:12 |
17.25 |
24 |
11978 |
买入 |
| 09:40:15 |
17.25 |
21 |
11999 |
买入 |
| 09:40:18 |
17.25 |
1 |
12000 |
买入 |
| 09:40:21 |
17.23 |
224 |
12224 |
卖出 |
| 09:40:24 |
17.24 |
20 |
12244 |
卖出 |
| 09:40:27 |
17.24 |
10 |
12254 |
买入 |
| 09:40:30 |
17.25 |
20 |
12274 |
买入 |
| 09:40:33 |
17.25 |
5 |
12279 |
买入 |
| 09:40:36 |
17.26 |
9 |
12288 |
买入 |
| 09:40:39 |
17.27 |
30 |
12318 |
买入 |
| 09:40:42 |
17.25 |
31 |
12349 |
卖出 |
| 09:40:45 |
17.25 |
7 |
12356 |
买入 |
| 09:40:48 |
17.24 |
33 |
12389 |
卖出 |
| 09:40:51 |
17.25 |
64 |
12453 |
买入 |
| 09:40:54 |
17.24 |
11 |
12464 |
卖出 |
| 09:41:00 |
17.24 |
3 |
12467 |
卖出 |
| 09:41:03 |
17.23 |
11 |
12478 |
卖出 |
| 09:41:06 |
17.25 |
2 |
12480 |
买入 |
| 09:41:09 |
17.25 |
67 |
12547 |
卖出 |
| 09:41:12 |
17.27 |
17 |
12564 |
买入 |
| 09:41:15 |
17.26 |
6 |
12570 |
买入 |
| 09:41:21 |
17.23 |
149 |
12719 |
卖出 |
| 09:41:24 |
17.24 |
121 |
12840 |
买入 |
| 09:41:27 |
17.28 |
291 |
13131 |
买入 |
| 09:41:30 |
17.27 |
8 |
13139 |
买入 |
| 09:41:33 |
17.27 |
1 |
13140 |
买入 |
| 09:41:36 |
17.25 |
24 |
13164 |
卖出 |
| 09:41:39 |
17.25 |
22 |
13186 |
卖出 |
| 09:41:42 |
17.23 |
45 |
13231 |
卖出 |
| 09:41:45 |
17.23 |
184 |
13415 |
卖出 |
| 09:41:48 |
17.23 |
27 |
13442 |
买入 |
| 09:41:51 |
17.25 |
16 |
13458 |
买入 |
| 09:41:54 |
17.23 |
13 |
13471 |
买入 |
| 09:41:57 |
17.23 |
30 |
13501 |
买入 |
| 09:42:00 |
17.23 |
1 |
13502 |
买入 |
| 09:42:03 |
17.23 |
11 |
13513 |
买入 |
| 09:42:09 |
17.25 |
20 |
13533 |
买入 |
| 09:42:12 |
17.22 |
120 |
13653 |
卖出 |
| 09:42:15 |
17.22 |
208 |
13861 |
卖出 |
| 09:42:18 |
17.22 |
21 |
13882 |
卖出 |
| 09:42:21 |
17.23 |
65 |
13947 |
买入 |
| 09:42:24 |
17.22 |
34 |
13981 |
卖出 |
| 09:42:27 |
17.22 |
13 |
13994 |
卖出 |
| 09:42:30 |
17.23 |
6 |
14000 |
买入 |
| 09:42:33 |
17.26 |
46 |
14046 |
买入 |
| 09:42:36 |
17.25 |
14 |
14060 |
卖出 |
| 09:42:39 |
17.27 |
24 |
14084 |
买入 |
| 09:42:42 |
17.27 |
7 |
14091 |
买入 |
| 09:42:45 |
17.28 |
12 |
14103 |
买入 |
| 09:42:48 |
17.29 |
10 |
14113 |
买入 |
| 09:42:51 |
17.29 |
1 |
14114 |
买入 |
| 09:42:54 |
17.3 |
12 |
14126 |
买入 |
| 09:42:57 |
17.29 |
520 |
14646 |
卖出 |
| 09:43:06 |
17.29 |
15 |
14661 |
买入 |
| 09:43:09 |
17.25 |
65 |
14726 |
卖出 |
| 09:43:12 |
17.25 |
12 |
14738 |
买入 |
| 09:43:15 |
17.25 |
53 |
14791 |
买入 |
| 09:43:18 |
17.25 |
49 |
14840 |
买入 |
| 09:43:21 |
17.25 |
34 |
14874 |
买入 |
| 09:43:27 |
17.24 |
5 |
14879 |
卖出 |
| 09:43:30 |
17.24 |
38 |
14917 |
卖出 |
| 09:43:36 |
17.23 |
150 |
15067 |
卖出 |
| 09:43:39 |
17.25 |
152 |
15219 |
买入 |
| 09:43:42 |
17.25 |
6 |
15225 |
买入 |
| 09:43:45 |
17.25 |
5 |
15230 |
买入 |
| 09:43:48 |
17.26 |
6 |
15236 |
买入 |
| 09:43:51 |
17.25 |
1 |
15237 |
卖出 |
| 09:43:54 |
17.24 |
188 |
15425 |
卖出 |
| 09:43:57 |
17.26 |
1 |
15426 |
买入 |
| 09:44:03 |
17.28 |
1 |
15427 |
买入 |
| 09:44:06 |
17.28 |
2 |
15429 |
买入 |
| 09:44:09 |
17.28 |
5 |
15434 |
买入 |
| 09:44:12 |
17.26 |
2 |
15436 |
卖出 |
| 09:44:15 |
17.28 |
7 |
15443 |
买入 |
| 09:44:21 |
17.3 |
9 |
15452 |
买入 |
| 09:44:27 |
17.29 |
3 |
15455 |
卖出 |
| 09:44:36 |
17.24 |
588 |
16043 |
卖出 |
| 09:44:39 |
17.25 |
13 |
16056 |
买入 |
| 09:44:42 |
17.25 |
4 |
16060 |
买入 |
| 09:44:45 |
17.25 |
460 |
16520 |
买入 |
| 09:44:48 |
17.28 |
5 |
16525 |
买入 |
| 09:44:51 |
17.26 |
1 |
16526 |
卖出 |
| 09:45:03 |
17.26 |
12 |
16538 |
卖出 |