辉煌科技[002296]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.05 |
161 |
161 |
集合竞价 |
| 09:15:18 |
8.05 |
162 |
162 |
集合竞价 |
| 09:17:06 |
8.05 |
162 |
162 |
集合竞价 |
| 09:17:24 |
8.05 |
162 |
162 |
集合竞价 |
| 09:17:33 |
8.05 |
162 |
162 |
集合竞价 |
| 09:18:27 |
8.05 |
162 |
162 |
集合竞价 |
| 09:18:54 |
8.05 |
162 |
162 |
集合竞价 |
| 09:19:03 |
8.05 |
162 |
162 |
集合竞价 |
| 09:19:39 |
8.05 |
162 |
162 |
集合竞价 |
| 09:20:09 |
8.05 |
162 |
162 |
集合竞价 |
| 09:20:45 |
8.05 |
162 |
162 |
集合竞价 |
| 09:21:03 |
8.05 |
162 |
162 |
集合竞价 |
| 09:21:48 |
8.05 |
162 |
162 |
集合竞价 |
| 09:21:57 |
8.05 |
162 |
162 |
集合竞价 |
| 09:22:51 |
8.05 |
162 |
162 |
集合竞价 |
| 09:23:00 |
8.05 |
162 |
162 |
集合竞价 |
| 09:23:18 |
8.05 |
162 |
162 |
集合竞价 |
| 09:23:27 |
8.05 |
162 |
162 |
集合竞价 |
| 09:23:45 |
8.05 |
162 |
162 |
集合竞价 |
| 09:23:54 |
8.05 |
162 |
162 |
集合竞价 |
| 09:24:12 |
8.06 |
218 |
218 |
集合竞价 |
| 09:24:21 |
8.06 |
249 |
249 |
集合竞价 |
| 09:24:30 |
8.06 |
249 |
249 |
集合竞价 |
| 09:24:48 |
8.06 |
251 |
251 |
集合竞价 |
| 09:24:57 |
8.06 |
251 |
251 |
集合竞价 |
| 09:25:00 |
8.06 |
384 |
635 |
卖出 |
| 09:30:00 |
8.06 |
135 |
770 |
卖出 |
| 09:30:03 |
8.08 |
268 |
1038 |
买入 |
| 09:30:06 |
8.1 |
43 |
1081 |
买入 |
| 09:30:09 |
8.14 |
23 |
1104 |
买入 |
| 09:30:12 |
8.09 |
24 |
1128 |
卖出 |
| 09:30:15 |
8.1 |
3 |
1131 |
买入 |
| 09:30:18 |
8.09 |
20 |
1151 |
卖出 |
| 09:30:21 |
8.1 |
36 |
1187 |
买入 |
| 09:30:24 |
8.1 |
57 |
1244 |
卖出 |
| 09:30:27 |
8.1 |
24 |
1268 |
卖出 |
| 09:30:30 |
8.11 |
49 |
1317 |
买入 |
| 09:30:33 |
8.11 |
41 |
1358 |
买入 |
| 09:30:36 |
8.12 |
37 |
1395 |
买入 |
| 09:30:42 |
8.12 |
38 |
1433 |
买入 |
| 09:30:45 |
8.12 |
51 |
1484 |
卖出 |
| 09:30:48 |
8.11 |
20 |
1504 |
卖出 |
| 09:30:57 |
8.1 |
193 |
1697 |
卖出 |
| 09:31:00 |
8.1 |
15 |
1712 |
卖出 |
| 09:31:03 |
8.1 |
4 |
1716 |
卖出 |
| 09:31:06 |
8.1 |
59 |
1775 |
卖出 |
| 09:31:09 |
8.11 |
85 |
1860 |
买入 |
| 09:31:12 |
8.12 |
32 |
1892 |
买入 |
| 09:31:15 |
8.12 |
26 |
1918 |
卖出 |
| 09:31:24 |
8.12 |
6 |
1924 |
卖出 |
| 09:31:27 |
8.12 |
20 |
1944 |
卖出 |
| 09:31:33 |
8.12 |
38 |
1982 |
卖出 |
| 09:31:36 |
8.13 |
12 |
1994 |
买入 |
| 09:31:39 |
8.13 |
59 |
2053 |
买入 |
| 09:31:42 |
8.13 |
12 |
2065 |
买入 |
| 09:31:45 |
8.14 |
12 |
2077 |
买入 |
| 09:31:48 |
8.14 |
49 |
2126 |
买入 |
| 09:31:51 |
8.13 |
1 |
2127 |
卖出 |
| 09:31:57 |
8.13 |
24 |
2151 |
卖出 |
| 09:32:00 |
8.13 |
56 |
2207 |
卖出 |
| 09:32:03 |
8.14 |
7 |
2214 |
买入 |
| 09:32:06 |
8.13 |
2 |
2216 |
卖出 |
| 09:32:09 |
8.13 |
41 |
2257 |
卖出 |
| 09:32:15 |
8.13 |
40 |
2297 |
卖出 |
| 09:32:21 |
8.14 |
37 |
2334 |
买入 |
| 09:32:24 |
8.13 |
24 |
2358 |
卖出 |
| 09:32:30 |
8.14 |
100 |
2458 |
买入 |
| 09:32:33 |
8.13 |
1 |
2459 |
卖出 |
| 09:32:36 |
8.14 |
13 |
2472 |
买入 |
| 09:32:39 |
8.13 |
32 |
2504 |
卖出 |
| 09:32:54 |
8.13 |
10 |
2514 |
买入 |
| 09:33:03 |
8.12 |
106 |
2620 |
卖出 |
| 09:33:12 |
8.12 |
15 |
2635 |
卖出 |
| 09:33:21 |
8.12 |
1 |
2636 |
卖出 |
| 09:33:24 |
8.12 |
11 |
2647 |
卖出 |
| 09:33:27 |
8.12 |
1 |
2648 |
买入 |
| 09:33:30 |
8.13 |
10 |
2658 |
买入 |
| 09:33:33 |
8.11 |
4 |
2662 |
卖出 |
| 09:33:39 |
8.13 |
12 |
2674 |
买入 |
| 09:33:54 |
8.12 |
1 |
2675 |
买入 |
| 09:33:57 |
8.12 |
1 |
2676 |
卖出 |
| 09:34:00 |
8.11 |
14 |
2690 |
卖出 |
| 09:34:09 |
8.12 |
1 |
2691 |
卖出 |
| 09:34:15 |
8.13 |
14 |
2705 |
买入 |
| 09:34:18 |
8.13 |
45 |
2750 |
买入 |
| 09:34:21 |
8.13 |
1 |
2751 |
买入 |
| 09:34:24 |
8.12 |
1 |
2752 |
卖出 |
| 09:34:36 |
8.12 |
3 |
2755 |
买入 |
| 09:34:39 |
8.13 |
20 |
2775 |
买入 |
| 09:34:42 |
8.13 |
1 |
2776 |
买入 |
| 09:34:51 |
8.13 |
5 |
2781 |
买入 |
| 09:34:57 |
8.13 |
1 |
2782 |
买入 |
| 09:35:00 |
8.12 |
17 |
2799 |
卖出 |
| 09:35:03 |
8.12 |
27 |
2826 |
卖出 |
| 09:35:06 |
8.12 |
2 |
2828 |
买入 |
| 09:35:09 |
8.12 |
101 |
2929 |
卖出 |
| 09:35:15 |
8.13 |
3 |
2932 |
买入 |
| 09:35:18 |
8.14 |
5 |
2937 |
买入 |
| 09:35:21 |
8.12 |
8 |
2945 |
卖出 |
| 09:35:24 |
8.13 |
13 |
2958 |
买入 |
| 09:35:30 |
8.14 |
65 |
3023 |
买入 |
| 09:35:33 |
8.14 |
20 |
3043 |
买入 |
| 09:35:45 |
8.14 |
8 |
3051 |
买入 |
| 09:36:06 |
8.14 |
16 |
3067 |
买入 |
| 09:36:09 |
8.14 |
16 |
3083 |
买入 |
| 09:36:15 |
8.13 |
83 |
3166 |
卖出 |
| 09:36:21 |
8.13 |
4 |
3170 |
卖出 |
| 09:36:27 |
8.14 |
12 |
3182 |
买入 |
| 09:36:39 |
8.13 |
8 |
3190 |
卖出 |
| 09:36:42 |
8.13 |
2 |
3192 |
卖出 |
| 09:36:45 |
8.13 |
152 |
3344 |
卖出 |
| 09:36:48 |
8.14 |
10 |
3354 |
买入 |
| 09:36:51 |
8.14 |
1 |
3355 |
买入 |
| 09:36:54 |
8.15 |
89 |
3444 |
买入 |
| 09:37:06 |
8.15 |
76 |
3520 |
买入 |
| 09:37:09 |
8.15 |
47 |
3567 |
买入 |
| 09:37:12 |
8.15 |
16 |
3583 |
买入 |
| 09:37:15 |
8.15 |
20 |
3603 |
买入 |
| 09:37:18 |
8.14 |
67 |
3670 |
卖出 |
| 09:37:21 |
8.15 |
37 |
3707 |
买入 |
| 09:37:24 |
8.14 |
19 |
3726 |
卖出 |
| 09:37:27 |
8.14 |
2 |
3728 |
卖出 |
| 09:37:30 |
8.15 |
40 |
3768 |
买入 |
| 09:37:33 |
8.15 |
37 |
3805 |
卖出 |
| 09:37:36 |
8.15 |
67 |
3872 |
卖出 |
| 09:37:39 |
8.15 |
3 |
3875 |
卖出 |
| 09:37:42 |
8.15 |
26 |
3901 |
卖出 |
| 09:37:45 |
8.15 |
50 |
3951 |
卖出 |
| 09:37:48 |
8.15 |
62 |
4013 |
买入 |
| 09:37:51 |
8.15 |
2 |
4015 |
买入 |
| 09:37:54 |
8.15 |
48 |
4063 |
买入 |
| 09:37:57 |
8.15 |
17 |
4080 |
买入 |
| 09:38:09 |
8.15 |
12 |
4092 |
买入 |
| 09:38:12 |
8.15 |
61 |
4153 |
买入 |
| 09:38:15 |
8.15 |
15 |
4168 |
卖出 |
| 09:38:18 |
8.15 |
1 |
4169 |
卖出 |
| 09:38:24 |
8.15 |
9 |
4178 |
卖出 |
| 09:38:27 |
8.15 |
3 |
4181 |
卖出 |
| 09:38:30 |
8.15 |
38 |
4219 |
卖出 |
| 09:38:33 |
8.14 |
2 |
4221 |
卖出 |
| 09:38:36 |
8.15 |
12 |
4233 |
买入 |
| 09:38:39 |
8.14 |
48 |
4281 |
卖出 |
| 09:38:42 |
8.14 |
9 |
4290 |
卖出 |
| 09:38:45 |
8.14 |
1 |
4291 |
卖出 |
| 09:38:48 |
8.14 |
199 |
4490 |
卖出 |
| 09:38:51 |
8.13 |
2 |
4492 |
卖出 |
| 09:38:54 |
8.14 |
30 |
4522 |
买入 |
| 09:38:57 |
8.14 |
1 |
4523 |
卖出 |
| 09:39:12 |
8.14 |
1 |
4524 |
买入 |
| 09:39:15 |
8.14 |
24 |
4548 |
买入 |
| 09:39:24 |
8.14 |
8 |
4556 |
买入 |
| 09:39:27 |
8.15 |
5 |
4561 |
买入 |
| 09:39:36 |
8.14 |
2 |
4563 |
卖出 |
| 09:39:39 |
8.14 |
1 |
4564 |
买入 |
| 09:39:45 |
8.15 |
3 |
4567 |
买入 |
| 09:39:54 |
8.14 |
119 |
4686 |
卖出 |
| 09:40:00 |
8.14 |
107 |
4793 |
卖出 |
| 09:40:03 |
8.14 |
11 |
4804 |
买入 |
| 09:40:06 |
8.14 |
3 |
4807 |
买入 |
| 09:40:09 |
8.15 |
303 |
5110 |
买入 |
| 09:40:15 |
8.14 |
3 |
5113 |
卖出 |
| 09:40:21 |
8.14 |
100 |
5213 |
卖出 |
| 09:40:24 |
8.14 |
13 |
5226 |
卖出 |
| 09:40:27 |
8.15 |
21 |
5247 |
买入 |
| 09:40:30 |
8.15 |
32 |
5279 |
买入 |
| 09:40:33 |
8.14 |
23 |
5302 |
卖出 |
| 09:40:39 |
8.15 |
15 |
5317 |
买入 |
| 09:40:54 |
8.15 |
6 |
5323 |
买入 |
| 09:40:57 |
8.14 |
29 |
5352 |
卖出 |
| 09:41:00 |
8.14 |
4 |
5356 |
卖出 |
| 09:41:09 |
8.15 |
18 |
5374 |
买入 |
| 09:41:15 |
8.14 |
44 |
5418 |
卖出 |
| 09:41:18 |
8.14 |
57 |
5475 |
卖出 |
| 09:41:21 |
8.14 |
46 |
5521 |
卖出 |
| 09:41:27 |
8.14 |
20 |
5541 |
买入 |
| 09:41:33 |
8.14 |
43 |
5584 |
买入 |
| 09:41:39 |
8.14 |
38 |
5622 |
卖出 |
| 09:41:42 |
8.15 |
12 |
5634 |
买入 |
| 09:41:51 |
8.14 |
1 |
5635 |
卖出 |
| 09:41:54 |
8.15 |
20 |
5655 |
买入 |
| 09:42:00 |
8.15 |
1 |
5656 |
买入 |
| 09:42:33 |
8.15 |
1 |
5657 |
买入 |
| 09:42:36 |
8.15 |
10 |
5667 |
买入 |
| 09:42:39 |
8.15 |
39 |
5706 |
买入 |
| 09:42:42 |
8.15 |
1 |
5707 |
买入 |
| 09:42:48 |
8.15 |
13 |
5720 |
买入 |
| 09:42:54 |
8.14 |
117 |
5837 |
卖出 |
| 09:43:00 |
8.14 |
1 |
5838 |
买入 |
| 09:43:03 |
8.14 |
8 |
5846 |
买入 |
| 09:43:06 |
8.14 |
6 |
5852 |
买入 |
| 09:43:09 |
8.14 |
5 |
5857 |
卖出 |
| 09:43:12 |
8.13 |
2 |
5859 |
卖出 |
| 09:43:21 |
8.14 |
27 |
5886 |
买入 |
| 09:43:24 |
8.15 |
1 |
5887 |
买入 |
| 09:43:36 |
8.15 |
10 |
5897 |
买入 |
| 09:43:45 |
8.14 |
7 |
5904 |
卖出 |
| 09:43:54 |
8.14 |
43 |
5947 |
卖出 |
| 09:43:57 |
8.14 |
5 |
5952 |
买入 |
| 09:44:00 |
8.14 |
1 |
5953 |
买入 |
| 09:44:06 |
8.13 |
4 |
5957 |
卖出 |
| 09:44:15 |
8.14 |
70 |
6027 |
买入 |
| 09:44:27 |
8.14 |
10 |
6037 |
买入 |
| 09:44:30 |
8.13 |
2 |
6039 |
卖出 |
| 09:44:33 |
8.13 |
1 |
6040 |
卖出 |
| 09:44:42 |
8.14 |
5 |
6045 |
买入 |
| 09:44:45 |
8.13 |
27 |
6072 |
卖出 |
| 09:44:48 |
8.14 |
60 |
6132 |
买入 |
| 09:44:51 |
8.14 |
71 |
6203 |
买入 |
| 09:44:54 |
8.13 |
13 |
6216 |
卖出 |
| 09:44:57 |
8.13 |
8 |
6224 |
卖出 |
| 09:45:03 |
8.13 |
151 |
6375 |
卖出 |
| 09:45:06 |
8.13 |
154 |
6529 |
卖出 |
| 09:45:09 |
8.13 |
65 |
6594 |
卖出 |
| 09:45:12 |
8.13 |
40 |
6634 |
卖出 |
| 09:45:15 |
8.13 |
65 |
6699 |
卖出 |
| 09:45:18 |
8.14 |
58 |
6757 |
买入 |
| 09:45:21 |
8.13 |
110 |
6867 |
卖出 |
| 09:45:33 |
8.15 |
336 |
7203 |
买入 |
| 09:45:36 |
8.15 |
4 |
7207 |
买入 |
| 09:45:42 |
8.15 |
65 |
7272 |
买入 |
| 09:45:48 |
8.14 |
2 |
7274 |
卖出 |
| 09:46:03 |
8.14 |
6 |
7280 |
卖出 |
| 09:46:06 |
8.14 |
24 |
7304 |
卖出 |
| 09:46:24 |
8.14 |
8 |
7312 |
买入 |
| 09:46:45 |
8.13 |
208 |
7520 |
卖出 |
| 09:46:48 |
8.13 |
11 |
7531 |
买入 |
| 09:46:51 |
8.12 |
13 |
7544 |
卖出 |
| 09:46:54 |
8.13 |
10 |
7554 |
买入 |
| 09:47:12 |
8.13 |
63 |
7617 |
买入 |
| 09:47:15 |
8.13 |
55 |
7672 |
买入 |
| 09:47:18 |
8.13 |
9 |
7681 |
卖出 |
| 09:47:27 |
8.13 |
27 |
7708 |
买入 |
| 09:47:30 |
8.13 |
16 |
7724 |
买入 |
| 09:47:36 |
8.12 |
1 |
7725 |
卖出 |
| 09:47:45 |
8.12 |
11 |
7736 |
卖出 |
| 09:47:57 |
8.12 |
12 |
7748 |
卖出 |
| 09:48:00 |
8.12 |
72 |
7820 |
卖出 |
| 09:48:03 |
8.12 |
1 |
7821 |
卖出 |
| 09:48:06 |
8.12 |
10 |
7831 |
卖出 |
| 09:48:09 |
8.12 |
1 |
7832 |
卖出 |
| 09:48:12 |
8.12 |
3 |
7835 |
卖出 |
| 09:48:15 |
8.12 |
4 |
7839 |
卖出 |
| 09:48:18 |
8.12 |
61 |
7900 |
卖出 |
| 09:48:21 |
8.12 |
202 |
8102 |
卖出 |
| 09:48:24 |
8.1 |
92 |
8194 |
卖出 |
| 09:48:27 |
8.11 |
1 |
8195 |
买入 |
| 09:48:30 |
8.1 |
73 |
8268 |
卖出 |
| 09:48:33 |
8.11 |
2 |
8270 |
买入 |
| 09:48:42 |
8.11 |
2 |
8272 |
买入 |
| 09:48:45 |
8.11 |
2 |
8274 |
买入 |
| 09:48:48 |
8.1 |
1 |
8275 |
卖出 |
| 09:48:54 |
8.1 |
34 |
8309 |
卖出 |
| 09:48:57 |
8.11 |
40 |
8349 |
买入 |
| 09:49:09 |
8.11 |
2 |
8351 |
买入 |
| 09:49:12 |
8.11 |
1 |
8352 |
买入 |
| 09:49:15 |
8.11 |
2 |
8354 |
买入 |
| 09:49:18 |
8.1 |
20 |
8374 |
卖出 |
| 09:49:21 |
8.1 |
1 |
8375 |
卖出 |
| 09:49:27 |
8.11 |
8 |
8383 |
买入 |
| 09:49:33 |
8.11 |
2 |
8385 |
买入 |
| 09:49:36 |
8.1 |
1 |
8386 |
卖出 |
| 09:49:54 |
8.1 |
27 |
8413 |
卖出 |
| 09:50:03 |
8.11 |
10 |
8423 |
买入 |
| 09:50:06 |
8.11 |
2 |
8425 |
买入 |
| 09:50:09 |
8.11 |
1 |
8426 |
买入 |
| 09:50:12 |
8.1 |
1 |
8427 |
卖出 |
| 09:50:15 |
8.11 |
107 |
8534 |
买入 |
| 09:50:21 |
8.11 |
25 |
8559 |
卖出 |
| 09:50:24 |
8.11 |
112 |
8671 |
买入 |
| 09:50:27 |
8.11 |
6 |
8677 |
买入 |
| 09:50:30 |
8.11 |
54 |
8731 |
买入 |
| 09:50:33 |
8.1 |
80 |
8811 |
卖出 |
| 09:50:36 |
8.11 |
7 |
8818 |
买入 |
| 09:50:54 |
8.1 |
45 |
8863 |
卖出 |
| 09:50:57 |
8.1 |
1 |
8864 |
卖出 |
| 09:51:00 |
8.11 |
1 |
8865 |
买入 |
| 09:51:03 |
8.1 |
70 |
8935 |
卖出 |
| 09:51:09 |
8.1 |
135 |
9070 |
卖出 |
| 09:51:15 |
8.1 |
13 |
9083 |
卖出 |
| 09:51:24 |
8.1 |
23 |
9106 |
卖出 |
| 09:51:27 |
8.11 |
38 |
9144 |
买入 |
| 09:51:30 |
8.11 |
95 |
9239 |
卖出 |
| 09:51:42 |
8.11 |
7 |
9246 |
买入 |
| 09:51:45 |
8.11 |
15 |
9261 |
买入 |
| 09:51:48 |
8.11 |
46 |
9307 |
卖出 |
| 09:52:00 |
8.12 |
42 |
9349 |
买入 |
| 09:52:06 |
8.12 |
192 |
9541 |
买入 |
| 09:52:09 |
8.13 |
13 |
9554 |
买入 |
| 09:52:12 |
8.11 |
50 |
9604 |
卖出 |
| 09:52:15 |
8.13 |
5 |
9609 |
买入 |
| 09:52:18 |
8.13 |
14 |
9623 |
买入 |
| 09:52:24 |
8.14 |
28 |
9651 |
买入 |
| 09:52:30 |
8.14 |
1 |
9652 |
买入 |
| 09:52:42 |
8.14 |
11 |
9663 |
买入 |
| 09:52:48 |
8.14 |
50 |
9713 |
买入 |
| 09:53:00 |
8.13 |
5 |
9718 |
买入 |
| 09:53:03 |
8.13 |
9 |
9727 |
卖出 |
| 09:53:06 |
8.13 |
1 |
9728 |
买入 |
| 09:53:09 |
8.13 |
4 |
9732 |
买入 |
| 09:53:12 |
8.14 |
19 |
9751 |
买入 |