辉煌科技[002296]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.56 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.56 |
1 |
1 |
集合竞价 |
| 09:15:54 |
7.85 |
1060 |
1060 |
集合竞价 |
| 09:16:12 |
7.85 |
1060 |
1060 |
集合竞价 |
| 09:16:39 |
7.84 |
1060 |
1060 |
集合竞价 |
| 09:16:48 |
7.56 |
1 |
1 |
集合竞价 |
| 09:17:24 |
6.8 |
1267 |
1267 |
集合竞价 |
| 09:17:33 |
6.8 |
1282 |
1282 |
集合竞价 |
| 09:17:51 |
6.8 |
1300 |
1300 |
集合竞价 |
| 09:18:00 |
6.8 |
1300 |
1300 |
集合竞价 |
| 09:18:09 |
6.8 |
1300 |
1300 |
集合竞价 |
| 09:18:18 |
6.8 |
1300 |
1300 |
集合竞价 |
| 09:18:27 |
6.8 |
1300 |
1300 |
集合竞价 |
| 09:18:36 |
6.8 |
1300 |
1300 |
集合竞价 |
| 09:18:45 |
6.8 |
1500 |
1500 |
集合竞价 |
| 09:18:54 |
6.8 |
1500 |
1500 |
集合竞价 |
| 09:19:03 |
6.8 |
1500 |
1500 |
集合竞价 |
| 09:19:12 |
7.36 |
200 |
200 |
集合竞价 |
| 09:19:30 |
7.56 |
4 |
4 |
集合竞价 |
| 09:21:39 |
7.56 |
4 |
4 |
集合竞价 |
| 09:22:24 |
7.56 |
4 |
4 |
集合竞价 |
| 09:22:42 |
7.56 |
4 |
4 |
集合竞价 |
| 09:23:54 |
7.56 |
4 |
4 |
集合竞价 |
| 09:24:03 |
7.51 |
22 |
22 |
集合竞价 |
| 09:24:48 |
7.5 |
33 |
33 |
集合竞价 |
| 09:24:57 |
7.51 |
75 |
75 |
集合竞价 |
| 09:25:00 |
7.51 |
75 |
150 |
卖出 |
| 09:30:00 |
7.53 |
155 |
305 |
买入 |
| 09:30:03 |
7.51 |
347 |
652 |
卖出 |
| 09:30:06 |
7.49 |
70 |
722 |
卖出 |
| 09:30:09 |
7.48 |
33 |
755 |
卖出 |
| 09:30:12 |
7.47 |
77 |
832 |
卖出 |
| 09:30:15 |
7.47 |
26 |
858 |
卖出 |
| 09:30:18 |
7.46 |
143 |
1001 |
卖出 |
| 09:30:21 |
7.46 |
107 |
1108 |
卖出 |
| 09:30:24 |
7.47 |
44 |
1152 |
买入 |
| 09:30:27 |
7.48 |
42 |
1194 |
买入 |
| 09:30:30 |
7.49 |
23 |
1217 |
买入 |
| 09:30:33 |
7.49 |
12 |
1229 |
卖出 |
| 09:30:36 |
7.49 |
60 |
1289 |
买入 |
| 09:30:39 |
7.5 |
31 |
1320 |
卖出 |
| 09:30:42 |
7.5 |
30 |
1350 |
卖出 |
| 09:30:45 |
7.5 |
70 |
1420 |
卖出 |
| 09:30:48 |
7.5 |
33 |
1453 |
买入 |
| 09:30:51 |
7.49 |
63 |
1516 |
卖出 |
| 09:30:54 |
7.5 |
206 |
1722 |
买入 |
| 09:31:00 |
7.49 |
34 |
1756 |
卖出 |
| 09:31:03 |
7.5 |
1 |
1757 |
买入 |
| 09:31:06 |
7.49 |
10 |
1767 |
卖出 |
| 09:31:09 |
7.5 |
14 |
1781 |
买入 |
| 09:31:12 |
7.5 |
10 |
1791 |
买入 |
| 09:31:15 |
7.5 |
75 |
1866 |
买入 |
| 09:31:18 |
7.5 |
19 |
1885 |
卖出 |
| 09:31:21 |
7.5 |
109 |
1994 |
卖出 |
| 09:31:24 |
7.5 |
32 |
2026 |
卖出 |
| 09:31:27 |
7.5 |
2 |
2028 |
买入 |
| 09:31:30 |
7.51 |
40 |
2068 |
买入 |
| 09:31:36 |
7.51 |
201 |
2269 |
买入 |
| 09:31:39 |
7.51 |
8 |
2277 |
卖出 |
| 09:31:42 |
7.5 |
1 |
2278 |
卖出 |
| 09:31:45 |
7.5 |
51 |
2329 |
买入 |
| 09:31:48 |
7.5 |
15 |
2344 |
买入 |
| 09:31:51 |
7.5 |
15 |
2359 |
买入 |
| 09:31:54 |
7.5 |
16 |
2375 |
买入 |
| 09:31:57 |
7.5 |
1 |
2376 |
卖出 |
| 09:32:00 |
7.5 |
17 |
2393 |
卖出 |
| 09:32:03 |
7.49 |
36 |
2429 |
卖出 |
| 09:32:06 |
7.49 |
73 |
2502 |
卖出 |
| 09:32:09 |
7.49 |
1 |
2503 |
卖出 |
| 09:32:12 |
7.48 |
5 |
2508 |
卖出 |
| 09:32:15 |
7.49 |
12 |
2520 |
买入 |
| 09:32:18 |
7.49 |
20 |
2540 |
卖出 |
| 09:32:21 |
7.5 |
3 |
2543 |
买入 |
| 09:32:24 |
7.5 |
14 |
2557 |
买入 |
| 09:32:30 |
7.5 |
4 |
2561 |
买入 |
| 09:32:33 |
7.5 |
3 |
2564 |
买入 |
| 09:32:36 |
7.5 |
6 |
2570 |
买入 |
| 09:32:42 |
7.5 |
1 |
2571 |
买入 |
| 09:32:48 |
7.5 |
1 |
2572 |
买入 |
| 09:32:51 |
7.5 |
1 |
2573 |
买入 |
| 09:32:54 |
7.5 |
2 |
2575 |
买入 |
| 09:33:00 |
7.5 |
20 |
2595 |
买入 |
| 09:33:03 |
7.48 |
171 |
2766 |
卖出 |
| 09:33:06 |
7.48 |
29 |
2795 |
卖出 |
| 09:33:12 |
7.49 |
152 |
2947 |
买入 |
| 09:33:21 |
7.5 |
39 |
2986 |
买入 |
| 09:33:24 |
7.5 |
1 |
2987 |
买入 |
| 09:33:27 |
7.5 |
62 |
3049 |
买入 |
| 09:33:39 |
7.5 |
40 |
3089 |
卖出 |
| 09:33:42 |
7.5 |
46 |
3135 |
卖出 |
| 09:33:48 |
7.5 |
2 |
3137 |
卖出 |
| 09:33:51 |
7.52 |
7 |
3144 |
买入 |
| 09:33:54 |
7.5 |
36 |
3180 |
卖出 |
| 09:33:57 |
7.5 |
3 |
3183 |
买入 |
| 09:34:03 |
7.51 |
25 |
3208 |
买入 |
| 09:34:06 |
7.51 |
48 |
3256 |
买入 |
| 09:34:09 |
7.52 |
2 |
3258 |
买入 |
| 09:34:12 |
7.53 |
7 |
3265 |
买入 |
| 09:34:15 |
7.52 |
11 |
3276 |
卖出 |
| 09:34:18 |
7.51 |
4 |
3280 |
卖出 |
| 09:34:21 |
7.53 |
17 |
3297 |
买入 |
| 09:34:24 |
7.52 |
58 |
3355 |
卖出 |
| 09:34:27 |
7.53 |
27 |
3382 |
买入 |
| 09:34:33 |
7.53 |
66 |
3448 |
买入 |
| 09:34:36 |
7.53 |
4 |
3452 |
卖出 |
| 09:34:42 |
7.53 |
22 |
3474 |
买入 |
| 09:34:48 |
7.53 |
14 |
3488 |
买入 |
| 09:35:00 |
7.52 |
15 |
3503 |
卖出 |
| 09:35:03 |
7.5 |
403 |
3906 |
卖出 |
| 09:35:06 |
7.49 |
56 |
3962 |
卖出 |
| 09:35:09 |
7.52 |
44 |
4006 |
买入 |
| 09:35:12 |
7.49 |
14 |
4020 |
卖出 |
| 09:35:15 |
7.49 |
17 |
4037 |
买入 |
| 09:35:24 |
7.48 |
27 |
4064 |
卖出 |
| 09:35:27 |
7.48 |
33 |
4097 |
卖出 |
| 09:35:42 |
7.48 |
8 |
4105 |
卖出 |
| 09:35:45 |
7.49 |
10 |
4115 |
买入 |
| 09:35:48 |
7.48 |
43 |
4158 |
卖出 |
| 09:35:51 |
7.48 |
86 |
4244 |
卖出 |
| 09:35:54 |
7.48 |
9 |
4253 |
卖出 |
| 09:35:57 |
7.49 |
48 |
4301 |
买入 |
| 09:36:00 |
7.48 |
1 |
4302 |
卖出 |
| 09:36:06 |
7.48 |
21 |
4323 |
买入 |
| 09:36:09 |
7.47 |
21 |
4344 |
卖出 |
| 09:36:12 |
7.47 |
32 |
4376 |
卖出 |
| 09:36:15 |
7.48 |
31 |
4407 |
买入 |
| 09:36:18 |
7.48 |
247 |
4654 |
买入 |
| 09:36:21 |
7.48 |
1 |
4655 |
买入 |
| 09:36:24 |
7.47 |
55 |
4710 |
卖出 |
| 09:36:27 |
7.49 |
897 |
5607 |
买入 |
| 09:36:33 |
7.51 |
2 |
5609 |
买入 |
| 09:36:36 |
7.5 |
22 |
5631 |
卖出 |
| 09:36:39 |
7.5 |
24 |
5655 |
卖出 |
| 09:36:48 |
7.5 |
15 |
5670 |
买入 |
| 09:36:51 |
7.49 |
4 |
5674 |
卖出 |
| 09:36:57 |
7.49 |
41 |
5715 |
卖出 |
| 09:37:00 |
7.49 |
40 |
5755 |
卖出 |
| 09:37:03 |
7.49 |
37 |
5792 |
卖出 |
| 09:37:06 |
7.49 |
55 |
5847 |
买入 |
| 09:37:09 |
7.49 |
4 |
5851 |
卖出 |
| 09:37:12 |
7.49 |
3 |
5854 |
卖出 |
| 09:37:18 |
7.5 |
37 |
5891 |
买入 |
| 09:37:21 |
7.49 |
66 |
5957 |
卖出 |
| 09:37:24 |
7.5 |
119 |
6076 |
买入 |
| 09:37:27 |
7.5 |
2 |
6078 |
卖出 |
| 09:37:36 |
7.5 |
2 |
6080 |
卖出 |
| 09:37:39 |
7.5 |
3 |
6083 |
卖出 |
| 09:37:42 |
7.5 |
81 |
6164 |
卖出 |
| 09:37:45 |
7.5 |
140 |
6304 |
卖出 |
| 09:37:48 |
7.5 |
105 |
6409 |
卖出 |
| 09:37:51 |
7.5 |
28 |
6437 |
卖出 |
| 09:37:54 |
7.49 |
128 |
6565 |
卖出 |
| 09:37:57 |
7.49 |
17 |
6582 |
买入 |
| 09:38:00 |
7.49 |
25 |
6607 |
买入 |
| 09:38:03 |
7.5 |
41 |
6648 |
买入 |
| 09:38:12 |
7.5 |
24 |
6672 |
卖出 |
| 09:38:15 |
7.5 |
2 |
6674 |
卖出 |
| 09:38:18 |
7.5 |
9 |
6683 |
卖出 |
| 09:38:21 |
7.5 |
1 |
6684 |
卖出 |
| 09:38:24 |
7.5 |
2 |
6686 |
卖出 |
| 09:38:30 |
7.49 |
9 |
6695 |
卖出 |
| 09:38:33 |
7.49 |
128 |
6823 |
卖出 |
| 09:38:36 |
7.48 |
558 |
7381 |
卖出 |
| 09:38:39 |
7.48 |
12 |
7393 |
买入 |
| 09:38:42 |
7.48 |
16 |
7409 |
买入 |
| 09:38:48 |
7.49 |
16 |
7425 |
买入 |
| 09:38:57 |
7.47 |
3 |
7428 |
卖出 |
| 09:39:00 |
7.47 |
4 |
7432 |
卖出 |
| 09:39:03 |
7.48 |
5 |
7437 |
买入 |
| 09:39:06 |
7.47 |
12 |
7449 |
卖出 |
| 09:39:09 |
7.47 |
44 |
7493 |
卖出 |
| 09:39:12 |
7.47 |
5 |
7498 |
卖出 |
| 09:39:15 |
7.48 |
11 |
7509 |
买入 |
| 09:39:18 |
7.48 |
32 |
7541 |
卖出 |
| 09:39:27 |
7.48 |
48 |
7589 |
买入 |
| 09:39:30 |
7.47 |
31 |
7620 |
卖出 |
| 09:39:33 |
7.48 |
13 |
7633 |
买入 |
| 09:39:39 |
7.48 |
113 |
7746 |
买入 |
| 09:39:42 |
7.47 |
22 |
7768 |
卖出 |
| 09:39:45 |
7.47 |
25 |
7793 |
卖出 |
| 09:39:51 |
7.48 |
1 |
7794 |
卖出 |
| 09:40:00 |
7.48 |
18 |
7812 |
卖出 |
| 09:40:03 |
7.48 |
8 |
7820 |
卖出 |
| 09:40:06 |
7.48 |
2 |
7822 |
买入 |
| 09:40:09 |
7.48 |
20 |
7842 |
买入 |
| 09:40:12 |
7.47 |
62 |
7904 |
卖出 |
| 09:40:18 |
7.49 |
2 |
7906 |
买入 |
| 09:40:30 |
7.49 |
2 |
7908 |
卖出 |
| 09:40:33 |
7.49 |
3 |
7911 |
买入 |
| 09:40:39 |
7.49 |
1 |
7912 |
卖出 |
| 09:40:42 |
7.49 |
1 |
7913 |
卖出 |
| 09:40:48 |
7.49 |
27 |
7940 |
卖出 |
| 09:40:51 |
7.49 |
51 |
7991 |
卖出 |
| 09:40:54 |
7.48 |
98 |
8089 |
卖出 |
| 09:40:57 |
7.48 |
8 |
8097 |
卖出 |
| 09:41:00 |
7.48 |
33 |
8130 |
卖出 |
| 09:41:03 |
7.49 |
3 |
8133 |
买入 |
| 09:41:06 |
7.49 |
6 |
8139 |
买入 |
| 09:41:09 |
7.49 |
12 |
8151 |
卖出 |
| 09:41:15 |
7.48 |
19 |
8170 |
卖出 |
| 09:41:24 |
7.49 |
13 |
8183 |
买入 |
| 09:41:27 |
7.49 |
3 |
8186 |
买入 |
| 09:41:30 |
7.49 |
1 |
8187 |
卖出 |
| 09:41:33 |
7.49 |
3 |
8190 |
买入 |
| 09:41:36 |
7.49 |
18 |
8208 |
卖出 |
| 09:41:39 |
7.49 |
2 |
8210 |
买入 |
| 09:41:42 |
7.49 |
10 |
8220 |
卖出 |
| 09:41:45 |
7.49 |
8 |
8228 |
卖出 |
| 09:41:48 |
7.49 |
2 |
8230 |
卖出 |
| 09:41:51 |
7.49 |
3 |
8233 |
卖出 |
| 09:41:54 |
7.5 |
11 |
8244 |
买入 |
| 09:42:00 |
7.49 |
14 |
8258 |
卖出 |
| 09:42:03 |
7.49 |
13 |
8271 |
卖出 |
| 09:42:06 |
7.48 |
296 |
8567 |
卖出 |
| 09:42:09 |
7.48 |
24 |
8591 |
卖出 |
| 09:42:12 |
7.48 |
20 |
8611 |
卖出 |
| 09:42:15 |
7.48 |
2 |
8613 |
卖出 |
| 09:42:21 |
7.48 |
108 |
8721 |
卖出 |
| 09:42:24 |
7.48 |
19 |
8740 |
卖出 |
| 09:42:39 |
7.49 |
19 |
8759 |
买入 |
| 09:42:45 |
7.49 |
16 |
8775 |
买入 |
| 09:42:48 |
7.49 |
2 |
8777 |
卖出 |
| 09:43:09 |
7.48 |
5 |
8782 |
卖出 |
| 09:43:12 |
7.49 |
3 |
8785 |
卖出 |
| 09:43:15 |
7.48 |
47 |
8832 |
卖出 |
| 09:43:36 |
7.49 |
1 |
8833 |
买入 |
| 09:43:45 |
7.49 |
5 |
8838 |
卖出 |
| 09:43:48 |
7.49 |
16 |
8854 |
买入 |
| 09:43:57 |
7.49 |
104 |
8958 |
卖出 |
| 09:44:00 |
7.5 |
2 |
8960 |
买入 |
| 09:44:03 |
7.5 |
50 |
9010 |
卖出 |
| 09:44:06 |
7.52 |
10 |
9020 |
买入 |
| 09:44:09 |
7.52 |
28 |
9048 |
买入 |
| 09:44:12 |
7.52 |
1 |
9049 |
买入 |
| 09:44:15 |
7.52 |
1 |
9050 |
卖出 |
| 09:44:18 |
7.53 |
6 |
9056 |
买入 |
| 09:44:30 |
7.53 |
44 |
9100 |
买入 |
| 09:44:33 |
7.53 |
18 |
9118 |
卖出 |
| 09:44:36 |
7.53 |
16 |
9134 |
卖出 |
| 09:44:39 |
7.53 |
6 |
9140 |
卖出 |
| 09:44:42 |
7.53 |
12 |
9152 |
卖出 |
| 09:44:45 |
7.53 |
14 |
9166 |
卖出 |
| 09:44:48 |
7.54 |
120 |
9286 |
买入 |
| 09:44:51 |
7.55 |
121 |
9407 |
买入 |
| 09:44:54 |
7.57 |
352 |
9759 |
买入 |
| 09:44:57 |
7.57 |
3 |
9762 |
买入 |
| 09:45:03 |
7.56 |
38 |
9800 |
卖出 |
| 09:45:06 |
7.56 |
72 |
9872 |
卖出 |
| 09:45:09 |
7.56 |
51 |
9923 |
卖出 |
| 09:45:12 |
7.55 |
1 |
9924 |
卖出 |
| 09:45:18 |
7.55 |
13 |
9937 |
买入 |
| 09:45:21 |
7.56 |
42 |
9979 |
买入 |
| 09:45:24 |
7.56 |
22 |
10001 |
买入 |
| 09:45:27 |
7.56 |
55 |
10056 |
买入 |
| 09:45:30 |
7.56 |
177 |
10233 |
买入 |
| 09:45:33 |
7.56 |
35 |
10268 |
卖出 |
| 09:45:39 |
7.57 |
323 |
10591 |
买入 |
| 09:45:42 |
7.57 |
126 |
10717 |
卖出 |
| 09:45:45 |
7.57 |
66 |
10783 |
卖出 |
| 09:45:48 |
7.57 |
52 |
10835 |
卖出 |
| 09:45:51 |
7.57 |
1164 |
11999 |
卖出 |
| 09:45:54 |
7.57 |
211 |
12210 |
卖出 |
| 09:45:57 |
7.57 |
20 |
12230 |
买入 |
| 09:46:00 |
7.57 |
54 |
12284 |
买入 |
| 09:46:06 |
7.57 |
65 |
12349 |
卖出 |
| 09:46:09 |
7.57 |
132 |
12481 |
卖出 |
| 09:46:12 |
7.57 |
196 |
12677 |
卖出 |
| 09:46:18 |
7.58 |
12 |
12689 |
买入 |
| 09:46:21 |
7.57 |
30 |
12719 |
卖出 |
| 09:46:24 |
7.58 |
224 |
12943 |
买入 |
| 09:46:27 |
7.58 |
169 |
13112 |
买入 |
| 09:46:30 |
7.59 |
65 |
13177 |
买入 |
| 09:46:33 |
7.58 |
105 |
13282 |
卖出 |
| 09:46:36 |
7.59 |
12 |
13294 |
买入 |
| 09:46:39 |
7.59 |
66 |
13360 |
买入 |
| 09:46:42 |
7.6 |
2 |
13362 |
买入 |
| 09:46:45 |
7.6 |
100 |
13462 |
买入 |
| 09:46:48 |
7.61 |
25 |
13487 |
买入 |
| 09:46:51 |
7.61 |
39 |
13526 |
买入 |
| 09:46:54 |
7.61 |
19 |
13545 |
卖出 |
| 09:46:57 |
7.61 |
223 |
13768 |
卖出 |
| 09:47:00 |
7.61 |
72 |
13840 |
卖出 |
| 09:47:03 |
7.62 |
90 |
13930 |
买入 |
| 09:47:09 |
7.61 |
51 |
13981 |
卖出 |
| 09:47:15 |
7.63 |
24 |
14005 |
买入 |
| 09:47:18 |
7.61 |
18 |
14023 |
卖出 |
| 09:47:21 |
7.61 |
102 |
14125 |
卖出 |
| 09:47:24 |
7.62 |
3 |
14128 |
买入 |
| 09:47:27 |
7.62 |
78 |
14206 |
买入 |
| 09:47:33 |
7.62 |
191 |
14397 |
买入 |
| 09:47:36 |
7.61 |
114 |
14511 |
卖出 |
| 09:47:39 |
7.61 |
130 |
14641 |
买入 |
| 09:47:42 |
7.61 |
2 |
14643 |
买入 |
| 09:47:45 |
7.61 |
36 |
14679 |
卖出 |
| 09:47:48 |
7.61 |
1 |
14680 |
卖出 |
| 09:47:51 |
7.62 |
22 |
14702 |
买入 |
| 09:47:57 |
7.61 |
14 |
14716 |
买入 |
| 09:48:03 |
7.6 |
1 |
14717 |
卖出 |
| 09:48:06 |
7.61 |
32 |
14749 |
买入 |
| 09:48:09 |
7.6 |
2 |
14751 |
卖出 |