中电兴发[002298]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.26 |
986 |
986 |
集合竞价 |
| 09:15:09 |
6.06 |
1971 |
1971 |
集合竞价 |
| 09:15:18 |
6.06 |
2004 |
2004 |
集合竞价 |
| 09:15:36 |
6.06 |
2204 |
2204 |
集合竞价 |
| 09:15:54 |
5.81 |
3028 |
3028 |
集合竞价 |
| 09:16:03 |
5.85 |
2828 |
2828 |
集合竞价 |
| 09:16:12 |
5.82 |
2828 |
2828 |
集合竞价 |
| 09:16:21 |
5.83 |
2828 |
2828 |
集合竞价 |
| 09:16:30 |
5.82 |
2828 |
2828 |
集合竞价 |
| 09:16:39 |
5.82 |
2828 |
2828 |
集合竞价 |
| 09:16:57 |
5.82 |
2828 |
2828 |
集合竞价 |
| 09:17:06 |
5.82 |
2828 |
2828 |
集合竞价 |
| 09:17:15 |
5.82 |
2828 |
2828 |
集合竞价 |
| 09:17:24 |
5.89 |
2828 |
2828 |
集合竞价 |
| 09:17:33 |
5.85 |
2890 |
2890 |
集合竞价 |
| 09:17:42 |
5.85 |
2890 |
2890 |
集合竞价 |
| 09:17:51 |
5.88 |
2890 |
2890 |
集合竞价 |
| 09:18:00 |
5.88 |
2890 |
2890 |
集合竞价 |
| 09:18:09 |
6.06 |
2212 |
2212 |
集合竞价 |
| 09:18:18 |
6.06 |
2205 |
2205 |
集合竞价 |
| 09:18:27 |
6.06 |
2205 |
2205 |
集合竞价 |
| 09:18:45 |
6.06 |
2215 |
2215 |
集合竞价 |
| 09:18:54 |
6.06 |
2215 |
2215 |
集合竞价 |
| 09:19:03 |
6.06 |
2296 |
2296 |
集合竞价 |
| 09:19:12 |
6.06 |
2296 |
2296 |
集合竞价 |
| 09:19:21 |
6.25 |
1416 |
1416 |
集合竞价 |
| 09:19:39 |
6.25 |
1414 |
1414 |
集合竞价 |
| 09:19:48 |
6.21 |
1476 |
1476 |
集合竞价 |
| 09:19:57 |
6.21 |
1491 |
1491 |
集合竞价 |
| 09:20:00 |
6.21 |
1520 |
1520 |
集合竞价 |
| 09:20:09 |
6.25 |
1526 |
1526 |
集合竞价 |
| 09:20:27 |
6.21 |
1575 |
1575 |
集合竞价 |
| 09:20:45 |
6.21 |
1593 |
1593 |
集合竞价 |
| 09:20:54 |
6.22 |
1600 |
1600 |
集合竞价 |
| 09:21:12 |
6.21 |
1793 |
1793 |
集合竞价 |
| 09:21:39 |
6.21 |
1819 |
1819 |
集合竞价 |
| 09:21:48 |
6.21 |
1846 |
1846 |
集合竞价 |
| 09:21:57 |
6.21 |
1928 |
1928 |
集合竞价 |
| 09:22:06 |
6.21 |
1928 |
1928 |
集合竞价 |
| 09:22:24 |
6.21 |
2008 |
2008 |
集合竞价 |
| 09:22:42 |
6.21 |
2012 |
2012 |
集合竞价 |
| 09:22:51 |
6.21 |
2099 |
2099 |
集合竞价 |
| 09:23:00 |
6.21 |
2194 |
2194 |
集合竞价 |
| 09:23:09 |
6.2 |
2420 |
2420 |
集合竞价 |
| 09:23:18 |
6.2 |
2443 |
2443 |
集合竞价 |
| 09:23:27 |
6.19 |
2605 |
2605 |
集合竞价 |
| 09:23:36 |
6.19 |
2781 |
2781 |
集合竞价 |
| 09:23:45 |
6.19 |
2861 |
2861 |
集合竞价 |
| 09:23:54 |
6.19 |
2911 |
2911 |
集合竞价 |
| 09:24:03 |
6.19 |
3113 |
3113 |
集合竞价 |
| 09:24:12 |
6.19 |
3255 |
3255 |
集合竞价 |
| 09:24:21 |
6.19 |
3286 |
3286 |
集合竞价 |
| 09:24:30 |
6.19 |
3431 |
3431 |
集合竞价 |
| 09:24:39 |
6.19 |
3567 |
3567 |
集合竞价 |
| 09:24:48 |
6.18 |
4069 |
4069 |
集合竞价 |
| 09:24:57 |
6.18 |
4280 |
4280 |
集合竞价 |
| 09:25:00 |
6.18 |
4562 |
8842 |
买入 |
| 09:30:00 |
6.13 |
2361 |
11203 |
卖出 |
| 09:30:03 |
6.15 |
5846 |
17049 |
买入 |
| 09:30:06 |
6.13 |
1599 |
18648 |
卖出 |
| 09:30:09 |
6.12 |
327 |
18975 |
卖出 |
| 09:30:12 |
6.11 |
466 |
19441 |
卖出 |
| 09:30:15 |
6.09 |
1250 |
20691 |
卖出 |
| 09:30:18 |
6.11 |
546 |
21237 |
买入 |
| 09:30:21 |
6.12 |
646 |
21883 |
买入 |
| 09:30:24 |
6.12 |
384 |
22267 |
买入 |
| 09:30:27 |
6.12 |
1321 |
23588 |
买入 |
| 09:30:30 |
6.15 |
1365 |
24953 |
买入 |
| 09:30:33 |
6.14 |
1099 |
26052 |
卖出 |
| 09:30:36 |
6.14 |
1008 |
27060 |
买入 |
| 09:30:39 |
6.14 |
105 |
27165 |
买入 |
| 09:30:42 |
6.13 |
1080 |
28245 |
卖出 |
| 09:30:45 |
6.13 |
309 |
28554 |
买入 |
| 09:30:48 |
6.14 |
498 |
29052 |
买入 |
| 09:30:51 |
6.13 |
283 |
29335 |
买入 |
| 09:30:54 |
6.13 |
970 |
30305 |
买入 |
| 09:30:57 |
6.14 |
417 |
30722 |
买入 |
| 09:31:00 |
6.13 |
519 |
31241 |
卖出 |
| 09:31:03 |
6.14 |
1339 |
32580 |
买入 |
| 09:31:06 |
6.13 |
53 |
32633 |
卖出 |
| 09:31:09 |
6.13 |
325 |
32958 |
买入 |
| 09:31:12 |
6.16 |
1766 |
34724 |
买入 |
| 09:31:15 |
6.18 |
4636 |
39360 |
买入 |
| 09:31:18 |
6.18 |
985 |
40345 |
买入 |
| 09:31:21 |
6.18 |
190 |
40535 |
买入 |
| 09:31:24 |
6.17 |
356 |
40891 |
卖出 |
| 09:31:27 |
6.18 |
117 |
41008 |
买入 |
| 09:31:30 |
6.17 |
483 |
41491 |
卖出 |
| 09:31:33 |
6.17 |
192 |
41683 |
买入 |
| 09:31:36 |
6.18 |
304 |
41987 |
买入 |
| 09:31:39 |
6.18 |
92 |
42079 |
买入 |
| 09:31:42 |
6.21 |
2164 |
44243 |
买入 |
| 09:31:45 |
6.2 |
236 |
44479 |
卖出 |
| 09:31:48 |
6.2 |
67 |
44546 |
卖出 |
| 09:31:51 |
6.2 |
363 |
44909 |
卖出 |
| 09:31:54 |
6.2 |
190 |
45099 |
卖出 |
| 09:31:57 |
6.2 |
551 |
45650 |
买入 |
| 09:32:00 |
6.19 |
96 |
45746 |
买入 |
| 09:32:03 |
6.19 |
138 |
45884 |
买入 |
| 09:32:06 |
6.18 |
889 |
46773 |
卖出 |
| 09:32:09 |
6.18 |
467 |
47240 |
买入 |
| 09:32:12 |
6.18 |
113 |
47353 |
买入 |
| 09:32:15 |
6.17 |
148 |
47501 |
卖出 |
| 09:32:18 |
6.18 |
95 |
47596 |
买入 |
| 09:32:21 |
6.18 |
1423 |
49019 |
买入 |
| 09:32:24 |
6.17 |
135 |
49154 |
卖出 |
| 09:32:27 |
6.18 |
174 |
49328 |
买入 |
| 09:32:30 |
6.19 |
604 |
49932 |
买入 |
| 09:32:33 |
6.18 |
59 |
49991 |
卖出 |
| 09:32:36 |
6.18 |
100 |
50091 |
卖出 |
| 09:32:39 |
6.18 |
154 |
50245 |
买入 |
| 09:32:42 |
6.18 |
827 |
51072 |
买入 |
| 09:32:45 |
6.19 |
34 |
51106 |
买入 |
| 09:32:48 |
6.18 |
19 |
51125 |
卖出 |
| 09:32:51 |
6.18 |
147 |
51272 |
卖出 |
| 09:32:54 |
6.19 |
56 |
51328 |
买入 |
| 09:32:57 |
6.18 |
173 |
51501 |
卖出 |
| 09:33:00 |
6.18 |
41 |
51542 |
卖出 |
| 09:33:03 |
6.18 |
319 |
51861 |
卖出 |
| 09:33:06 |
6.19 |
55 |
51916 |
买入 |
| 09:33:09 |
6.17 |
1177 |
53093 |
卖出 |
| 09:33:12 |
6.18 |
231 |
53324 |
买入 |
| 09:33:15 |
6.18 |
312 |
53636 |
买入 |
| 09:33:18 |
6.16 |
71 |
53707 |
卖出 |
| 09:33:21 |
6.18 |
27 |
53734 |
买入 |
| 09:33:24 |
6.17 |
463 |
54197 |
卖出 |
| 09:33:27 |
6.16 |
242 |
54439 |
卖出 |
| 09:33:30 |
6.15 |
82 |
54521 |
卖出 |
| 09:33:33 |
6.16 |
421 |
54942 |
买入 |
| 09:33:36 |
6.16 |
578 |
55520 |
买入 |
| 09:33:39 |
6.16 |
418 |
55938 |
买入 |
| 09:33:42 |
6.15 |
20 |
55958 |
卖出 |
| 09:33:45 |
6.16 |
209 |
56167 |
卖出 |
| 09:33:48 |
6.17 |
80 |
56247 |
买入 |
| 09:33:51 |
6.17 |
108 |
56355 |
买入 |
| 09:33:54 |
6.16 |
158 |
56513 |
卖出 |
| 09:33:57 |
6.17 |
137 |
56650 |
卖出 |
| 09:34:00 |
6.17 |
21 |
56671 |
卖出 |
| 09:34:03 |
6.18 |
155 |
56826 |
买入 |
| 09:34:06 |
6.18 |
211 |
57037 |
买入 |
| 09:34:09 |
6.19 |
9 |
57046 |
买入 |
| 09:34:12 |
6.19 |
2 |
57048 |
买入 |
| 09:34:15 |
6.19 |
6 |
57054 |
买入 |
| 09:34:21 |
6.19 |
873 |
57927 |
买入 |
| 09:34:24 |
6.2 |
102 |
58029 |
买入 |
| 09:34:27 |
6.19 |
3 |
58032 |
卖出 |
| 09:34:30 |
6.2 |
312 |
58344 |
买入 |
| 09:34:33 |
6.2 |
99 |
58443 |
买入 |
| 09:34:42 |
6.21 |
83 |
58526 |
买入 |
| 09:34:45 |
6.2 |
180 |
58706 |
卖出 |
| 09:34:48 |
6.21 |
48 |
58754 |
买入 |
| 09:34:51 |
6.21 |
98 |
58852 |
买入 |
| 09:34:54 |
6.21 |
180 |
59032 |
卖出 |
| 09:34:57 |
6.21 |
132 |
59164 |
买入 |
| 09:35:00 |
6.22 |
308 |
59472 |
买入 |
| 09:35:03 |
6.22 |
83 |
59555 |
买入 |
| 09:35:06 |
6.22 |
128 |
59683 |
买入 |
| 09:35:09 |
6.22 |
46 |
59729 |
买入 |
| 09:35:12 |
6.23 |
13 |
59742 |
买入 |
| 09:35:15 |
6.22 |
62 |
59804 |
卖出 |
| 09:35:18 |
6.23 |
87 |
59891 |
买入 |
| 09:35:21 |
6.22 |
134 |
60025 |
卖出 |
| 09:35:24 |
6.23 |
198 |
60223 |
买入 |
| 09:35:27 |
6.23 |
21 |
60244 |
卖出 |
| 09:35:30 |
6.23 |
86 |
60330 |
卖出 |
| 09:35:33 |
6.25 |
549 |
60879 |
买入 |
| 09:35:36 |
6.24 |
10 |
60889 |
卖出 |
| 09:35:39 |
6.24 |
170 |
61059 |
卖出 |
| 09:35:42 |
6.26 |
626 |
61685 |
买入 |
| 09:35:45 |
6.25 |
122 |
61807 |
卖出 |
| 09:35:48 |
6.26 |
151 |
61958 |
买入 |
| 09:35:51 |
6.25 |
1575 |
63533 |
卖出 |
| 09:35:54 |
6.25 |
766 |
64299 |
买入 |
| 09:35:57 |
6.25 |
278 |
64577 |
买入 |
| 09:36:00 |
6.24 |
207 |
64784 |
卖出 |
| 09:36:03 |
6.25 |
84 |
64868 |
买入 |
| 09:36:06 |
6.24 |
153 |
65021 |
卖出 |
| 09:36:09 |
6.24 |
166 |
65187 |
卖出 |
| 09:36:12 |
6.24 |
68 |
65255 |
卖出 |
| 09:36:15 |
6.23 |
814 |
66069 |
卖出 |
| 09:36:18 |
6.23 |
33 |
66102 |
卖出 |
| 09:36:21 |
6.24 |
110 |
66212 |
买入 |
| 09:36:24 |
6.23 |
84 |
66296 |
卖出 |
| 09:36:27 |
6.24 |
139 |
66435 |
买入 |
| 09:36:30 |
6.23 |
433 |
66868 |
卖出 |
| 09:36:33 |
6.24 |
239 |
67107 |
买入 |
| 09:36:36 |
6.24 |
11 |
67118 |
买入 |
| 09:36:39 |
6.24 |
84 |
67202 |
买入 |
| 09:36:42 |
6.23 |
870 |
68072 |
卖出 |
| 09:36:45 |
6.23 |
338 |
68410 |
卖出 |
| 09:36:48 |
6.23 |
170 |
68580 |
卖出 |
| 09:36:51 |
6.25 |
440 |
69020 |
买入 |
| 09:36:54 |
6.24 |
59 |
69079 |
卖出 |
| 09:36:57 |
6.24 |
50 |
69129 |
卖出 |
| 09:37:00 |
6.25 |
263 |
69392 |
买入 |
| 09:37:03 |
6.25 |
43 |
69435 |
买入 |
| 09:37:06 |
6.26 |
15 |
69450 |
买入 |
| 09:37:09 |
6.26 |
7 |
69457 |
买入 |
| 09:37:12 |
6.25 |
585 |
70042 |
卖出 |
| 09:37:15 |
6.24 |
45 |
70087 |
卖出 |
| 09:37:18 |
6.25 |
31 |
70118 |
买入 |
| 09:37:21 |
6.25 |
461 |
70579 |
买入 |
| 09:37:24 |
6.25 |
285 |
70864 |
卖出 |
| 09:37:27 |
6.26 |
90 |
70954 |
买入 |
| 09:37:30 |
6.26 |
507 |
71461 |
买入 |
| 09:37:33 |
6.25 |
94 |
71555 |
卖出 |
| 09:37:36 |
6.25 |
403 |
71958 |
买入 |
| 09:37:39 |
6.24 |
694 |
72652 |
卖出 |
| 09:37:42 |
6.24 |
229 |
72881 |
买入 |
| 09:37:45 |
6.24 |
28 |
72909 |
卖出 |
| 09:37:48 |
6.23 |
261 |
73170 |
卖出 |
| 09:37:51 |
6.23 |
496 |
73666 |
卖出 |
| 09:37:54 |
6.24 |
60 |
73726 |
买入 |
| 09:37:57 |
6.23 |
248 |
73974 |
卖出 |
| 09:38:00 |
6.25 |
17 |
73991 |
买入 |
| 09:38:03 |
6.24 |
13 |
74004 |
卖出 |
| 09:38:06 |
6.24 |
3 |
74007 |
卖出 |
| 09:38:09 |
6.24 |
87 |
74094 |
卖出 |
| 09:38:12 |
6.24 |
362 |
74456 |
卖出 |
| 09:38:18 |
6.24 |
52 |
74508 |
卖出 |
| 09:38:21 |
6.23 |
289 |
74797 |
卖出 |
| 09:38:24 |
6.24 |
45 |
74842 |
买入 |
| 09:38:27 |
6.23 |
274 |
75116 |
卖出 |
| 09:38:30 |
6.23 |
94 |
75210 |
卖出 |
| 09:38:33 |
6.22 |
84 |
75294 |
卖出 |
| 09:38:36 |
6.23 |
7 |
75301 |
买入 |
| 09:38:39 |
6.23 |
129 |
75430 |
卖出 |
| 09:38:42 |
6.24 |
65 |
75495 |
买入 |
| 09:38:45 |
6.24 |
4 |
75499 |
买入 |
| 09:38:48 |
6.23 |
297 |
75796 |
卖出 |
| 09:38:51 |
6.23 |
706 |
76502 |
卖出 |
| 09:38:54 |
6.23 |
58 |
76560 |
买入 |
| 09:38:57 |
6.22 |
20 |
76580 |
卖出 |
| 09:39:00 |
6.22 |
64 |
76644 |
卖出 |
| 09:39:03 |
6.21 |
1094 |
77738 |
卖出 |
| 09:39:06 |
6.21 |
550 |
78288 |
卖出 |
| 09:39:09 |
6.22 |
108 |
78396 |
买入 |
| 09:39:12 |
6.22 |
763 |
79159 |
买入 |
| 09:39:15 |
6.22 |
1788 |
80947 |
买入 |
| 09:39:18 |
6.22 |
439 |
81386 |
买入 |
| 09:39:21 |
6.23 |
302 |
81688 |
买入 |
| 09:39:24 |
6.23 |
268 |
81956 |
买入 |
| 09:39:27 |
6.25 |
746 |
82702 |
买入 |
| 09:39:30 |
6.24 |
9 |
82711 |
卖出 |
| 09:39:33 |
6.24 |
99 |
82810 |
卖出 |
| 09:39:39 |
6.25 |
1 |
82811 |
买入 |
| 09:39:42 |
6.25 |
19 |
82830 |
买入 |
| 09:39:45 |
6.25 |
68 |
82898 |
买入 |
| 09:39:48 |
6.25 |
27 |
82925 |
买入 |
| 09:39:51 |
6.25 |
7 |
82932 |
买入 |
| 09:39:54 |
6.25 |
1 |
82933 |
买入 |
| 09:39:57 |
6.25 |
120 |
83053 |
买入 |
| 09:40:00 |
6.25 |
16 |
83069 |
买入 |
| 09:40:03 |
6.24 |
70 |
83139 |
卖出 |
| 09:40:06 |
6.24 |
607 |
83746 |
卖出 |
| 09:40:09 |
6.24 |
147 |
83893 |
买入 |
| 09:40:12 |
6.24 |
4 |
83897 |
买入 |
| 09:40:15 |
6.22 |
388 |
84285 |
卖出 |
| 09:40:18 |
6.25 |
106 |
84391 |
买入 |
| 09:40:21 |
6.23 |
1 |
84392 |
卖出 |
| 09:40:24 |
6.23 |
211 |
84603 |
卖出 |
| 09:40:27 |
6.23 |
53 |
84656 |
买入 |
| 09:40:30 |
6.24 |
7 |
84663 |
买入 |
| 09:40:36 |
6.23 |
32 |
84695 |
卖出 |
| 09:40:39 |
6.24 |
66 |
84761 |
买入 |
| 09:40:42 |
6.23 |
36 |
84797 |
卖出 |
| 09:40:45 |
6.24 |
100 |
84897 |
买入 |
| 09:40:48 |
6.24 |
18 |
84915 |
买入 |
| 09:40:51 |
6.23 |
49 |
84964 |
卖出 |
| 09:40:54 |
6.24 |
45 |
85009 |
买入 |
| 09:40:57 |
6.23 |
38 |
85047 |
卖出 |
| 09:41:00 |
6.23 |
12 |
85059 |
卖出 |
| 09:41:03 |
6.22 |
484 |
85543 |
卖出 |
| 09:41:06 |
6.23 |
98 |
85641 |
买入 |
| 09:41:09 |
6.22 |
448 |
86089 |
卖出 |
| 09:41:12 |
6.22 |
155 |
86244 |
买入 |
| 09:41:18 |
6.22 |
51 |
86295 |
买入 |
| 09:41:21 |
6.22 |
226 |
86521 |
买入 |
| 09:41:27 |
6.22 |
211 |
86732 |
买入 |
| 09:41:30 |
6.21 |
6 |
86738 |
卖出 |
| 09:41:33 |
6.22 |
94 |
86832 |
买入 |
| 09:41:36 |
6.22 |
70 |
86902 |
买入 |
| 09:41:39 |
6.22 |
229 |
87131 |
卖出 |
| 09:41:45 |
6.22 |
6 |
87137 |
买入 |
| 09:41:48 |
6.22 |
105 |
87242 |
买入 |
| 09:41:51 |
6.22 |
147 |
87389 |
买入 |
| 09:41:54 |
6.21 |
15 |
87404 |
卖出 |
| 09:41:57 |
6.21 |
60 |
87464 |
卖出 |
| 09:42:00 |
6.21 |
207 |
87671 |
卖出 |
| 09:42:03 |
6.21 |
231 |
87902 |
卖出 |
| 09:42:06 |
6.2 |
595 |
88497 |
卖出 |
| 09:42:09 |
6.21 |
216 |
88713 |
买入 |
| 09:42:12 |
6.2 |
227 |
88940 |
卖出 |
| 09:42:21 |
6.21 |
46 |
88986 |
买入 |
| 09:42:24 |
6.2 |
40 |
89026 |
卖出 |
| 09:42:27 |
6.2 |
21 |
89047 |
卖出 |
| 09:42:30 |
6.2 |
6 |
89053 |
卖出 |
| 09:42:33 |
6.2 |
64 |
89117 |
卖出 |
| 09:42:36 |
6.21 |
134 |
89251 |
买入 |
| 09:42:39 |
6.2 |
14 |
89265 |
卖出 |