中电兴发[002298]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.79 |
46 |
46 |
集合竞价 |
| 09:18:09 |
5.78 |
66 |
66 |
集合竞价 |
| 09:18:18 |
5.73 |
111 |
111 |
集合竞价 |
| 09:18:54 |
5.73 |
142 |
142 |
集合竞价 |
| 09:19:12 |
5.73 |
172 |
172 |
集合竞价 |
| 09:19:39 |
5.73 |
172 |
172 |
集合竞价 |
| 09:20:18 |
5.73 |
172 |
172 |
集合竞价 |
| 09:20:54 |
5.73 |
265 |
265 |
集合竞价 |
| 09:21:12 |
5.73 |
295 |
295 |
集合竞价 |
| 09:21:30 |
5.73 |
295 |
295 |
集合竞价 |
| 09:21:57 |
5.73 |
314 |
314 |
集合竞价 |
| 09:22:15 |
5.73 |
314 |
314 |
集合竞价 |
| 09:22:24 |
5.73 |
321 |
321 |
集合竞价 |
| 09:22:51 |
5.73 |
321 |
321 |
集合竞价 |
| 09:23:09 |
5.73 |
350 |
350 |
集合竞价 |
| 09:23:18 |
5.73 |
359 |
359 |
集合竞价 |
| 09:23:27 |
5.73 |
359 |
359 |
集合竞价 |
| 09:23:36 |
5.73 |
359 |
359 |
集合竞价 |
| 09:23:45 |
5.73 |
416 |
416 |
集合竞价 |
| 09:24:12 |
5.73 |
466 |
466 |
集合竞价 |
| 09:24:21 |
5.73 |
575 |
575 |
集合竞价 |
| 09:24:30 |
5.73 |
585 |
585 |
集合竞价 |
| 09:24:39 |
5.73 |
687 |
687 |
集合竞价 |
| 09:24:48 |
5.73 |
733 |
733 |
集合竞价 |
| 09:24:57 |
5.73 |
733 |
733 |
集合竞价 |
| 09:25:00 |
5.78 |
817 |
1550 |
买入 |
| 09:30:00 |
5.78 |
749 |
2299 |
买入 |
| 09:30:03 |
5.79 |
369 |
2668 |
买入 |
| 09:30:06 |
5.79 |
203 |
2871 |
买入 |
| 09:30:09 |
5.79 |
108 |
2979 |
买入 |
| 09:30:12 |
5.8 |
78 |
3057 |
买入 |
| 09:30:15 |
5.8 |
71 |
3128 |
买入 |
| 09:30:18 |
5.81 |
9 |
3137 |
买入 |
| 09:30:21 |
5.81 |
133 |
3270 |
买入 |
| 09:30:24 |
5.8 |
133 |
3403 |
卖出 |
| 09:30:27 |
5.8 |
21 |
3424 |
卖出 |
| 09:30:30 |
5.8 |
173 |
3597 |
卖出 |
| 09:30:33 |
5.8 |
76 |
3673 |
买入 |
| 09:30:36 |
5.78 |
269 |
3942 |
卖出 |
| 09:30:39 |
5.77 |
290 |
4232 |
卖出 |
| 09:30:42 |
5.75 |
198 |
4430 |
卖出 |
| 09:30:45 |
5.75 |
474 |
4904 |
卖出 |
| 09:30:48 |
5.75 |
122 |
5026 |
买入 |
| 09:30:51 |
5.75 |
99 |
5125 |
买入 |
| 09:30:54 |
5.76 |
25 |
5150 |
买入 |
| 09:30:57 |
5.75 |
93 |
5243 |
卖出 |
| 09:31:00 |
5.75 |
161 |
5404 |
卖出 |
| 09:31:03 |
5.75 |
413 |
5817 |
卖出 |
| 09:31:06 |
5.77 |
6 |
5823 |
买入 |
| 09:31:09 |
5.78 |
9 |
5832 |
买入 |
| 09:31:12 |
5.77 |
11 |
5843 |
买入 |
| 09:31:15 |
5.76 |
58 |
5901 |
卖出 |
| 09:31:18 |
5.76 |
95 |
5996 |
卖出 |
| 09:31:21 |
5.76 |
59 |
6055 |
卖出 |
| 09:31:24 |
5.77 |
64 |
6119 |
买入 |
| 09:31:27 |
5.76 |
95 |
6214 |
卖出 |
| 09:31:30 |
5.77 |
46 |
6260 |
买入 |
| 09:31:33 |
5.76 |
1 |
6261 |
卖出 |
| 09:31:36 |
5.76 |
131 |
6392 |
卖出 |
| 09:31:39 |
5.77 |
231 |
6623 |
买入 |
| 09:31:42 |
5.76 |
129 |
6752 |
卖出 |
| 09:31:45 |
5.76 |
12 |
6764 |
买入 |
| 09:31:48 |
5.76 |
9 |
6773 |
买入 |
| 09:31:51 |
5.75 |
7 |
6780 |
卖出 |
| 09:31:54 |
5.76 |
100 |
6880 |
买入 |
| 09:32:00 |
5.76 |
458 |
7338 |
卖出 |
| 09:32:03 |
5.77 |
9 |
7347 |
买入 |
| 09:32:06 |
5.77 |
55 |
7402 |
买入 |
| 09:32:12 |
5.77 |
74 |
7476 |
买入 |
| 09:32:15 |
5.76 |
63 |
7539 |
卖出 |
| 09:32:18 |
5.75 |
5 |
7544 |
卖出 |
| 09:32:24 |
5.75 |
33 |
7577 |
卖出 |
| 09:32:27 |
5.76 |
206 |
7783 |
买入 |
| 09:32:30 |
5.76 |
16 |
7799 |
卖出 |
| 09:32:33 |
5.76 |
2 |
7801 |
卖出 |
| 09:32:36 |
5.76 |
25 |
7826 |
卖出 |
| 09:32:39 |
5.76 |
23 |
7849 |
卖出 |
| 09:32:45 |
5.77 |
17 |
7866 |
买入 |
| 09:32:48 |
5.77 |
74 |
7940 |
买入 |
| 09:32:51 |
5.76 |
11 |
7951 |
卖出 |
| 09:32:54 |
5.76 |
2 |
7953 |
卖出 |
| 09:33:00 |
5.76 |
14 |
7967 |
卖出 |
| 09:33:03 |
5.76 |
171 |
8138 |
卖出 |
| 09:33:06 |
5.75 |
373 |
8511 |
卖出 |
| 09:33:09 |
5.75 |
101 |
8612 |
卖出 |
| 09:33:12 |
5.75 |
12 |
8624 |
买入 |
| 09:33:15 |
5.74 |
47 |
8671 |
卖出 |
| 09:33:18 |
5.76 |
19 |
8690 |
买入 |
| 09:33:21 |
5.76 |
2 |
8692 |
买入 |
| 09:33:24 |
5.75 |
46 |
8738 |
卖出 |
| 09:33:27 |
5.76 |
9 |
8747 |
买入 |
| 09:33:30 |
5.76 |
4 |
8751 |
买入 |
| 09:33:33 |
5.75 |
100 |
8851 |
卖出 |
| 09:33:36 |
5.76 |
50 |
8901 |
买入 |
| 09:33:39 |
5.76 |
12 |
8913 |
卖出 |
| 09:33:42 |
5.76 |
25 |
8938 |
卖出 |
| 09:33:45 |
5.76 |
23 |
8961 |
卖出 |
| 09:33:48 |
5.76 |
5 |
8966 |
卖出 |
| 09:33:51 |
5.76 |
78 |
9044 |
卖出 |
| 09:33:54 |
5.76 |
50 |
9094 |
买入 |
| 09:34:03 |
5.76 |
188 |
9282 |
买入 |
| 09:34:06 |
5.76 |
5 |
9287 |
买入 |
| 09:34:12 |
5.76 |
2 |
9289 |
买入 |
| 09:34:18 |
5.76 |
63 |
9352 |
买入 |
| 09:34:21 |
5.76 |
27 |
9379 |
卖出 |
| 09:34:24 |
5.76 |
4 |
9383 |
卖出 |
| 09:34:27 |
5.76 |
13 |
9396 |
卖出 |
| 09:34:30 |
5.76 |
65 |
9461 |
卖出 |
| 09:34:33 |
5.76 |
38 |
9499 |
卖出 |
| 09:34:36 |
5.76 |
30 |
9529 |
买入 |
| 09:34:42 |
5.76 |
21 |
9550 |
买入 |
| 09:34:45 |
5.75 |
1 |
9551 |
卖出 |
| 09:34:48 |
5.76 |
1 |
9552 |
买入 |
| 09:34:51 |
5.76 |
100 |
9652 |
买入 |
| 09:34:54 |
5.76 |
36 |
9688 |
买入 |
| 09:34:57 |
5.76 |
59 |
9747 |
买入 |
| 09:35:00 |
5.76 |
39 |
9786 |
卖出 |
| 09:35:03 |
5.75 |
60 |
9846 |
卖出 |
| 09:35:09 |
5.77 |
28 |
9874 |
买入 |
| 09:35:18 |
5.76 |
45 |
9919 |
买入 |
| 09:35:21 |
5.76 |
1 |
9920 |
买入 |
| 09:35:24 |
5.77 |
5 |
9925 |
买入 |
| 09:35:27 |
5.77 |
38 |
9963 |
买入 |
| 09:35:33 |
5.78 |
41 |
10004 |
买入 |
| 09:35:36 |
5.77 |
2 |
10006 |
卖出 |
| 09:35:39 |
5.78 |
38 |
10044 |
买入 |
| 09:35:48 |
5.77 |
31 |
10075 |
卖出 |
| 09:35:51 |
5.77 |
68 |
10143 |
卖出 |
| 09:35:54 |
5.77 |
10 |
10153 |
卖出 |
| 09:35:57 |
5.78 |
80 |
10233 |
买入 |
| 09:36:00 |
5.78 |
3 |
10236 |
买入 |
| 09:36:03 |
5.78 |
12 |
10248 |
买入 |
| 09:36:06 |
5.78 |
30 |
10278 |
买入 |
| 09:36:12 |
5.78 |
5 |
10283 |
买入 |
| 09:36:15 |
5.78 |
272 |
10555 |
买入 |
| 09:36:18 |
5.77 |
193 |
10748 |
卖出 |
| 09:36:21 |
5.77 |
367 |
11115 |
卖出 |
| 09:36:24 |
5.77 |
10 |
11125 |
买入 |
| 09:36:27 |
5.77 |
40 |
11165 |
买入 |
| 09:36:30 |
5.77 |
43 |
11208 |
买入 |
| 09:36:33 |
5.76 |
2 |
11210 |
卖出 |
| 09:36:36 |
5.76 |
58 |
11268 |
卖出 |
| 09:36:39 |
5.77 |
129 |
11397 |
买入 |
| 09:36:42 |
5.77 |
1 |
11398 |
买入 |
| 09:36:45 |
5.77 |
2 |
11400 |
买入 |
| 09:36:51 |
5.76 |
6 |
11406 |
卖出 |
| 09:36:54 |
5.76 |
62 |
11468 |
卖出 |
| 09:36:57 |
5.76 |
50 |
11518 |
卖出 |
| 09:37:00 |
5.77 |
55 |
11573 |
买入 |
| 09:37:06 |
5.77 |
81 |
11654 |
买入 |
| 09:37:09 |
5.77 |
19 |
11673 |
买入 |
| 09:37:15 |
5.77 |
50 |
11723 |
买入 |
| 09:37:18 |
5.76 |
1 |
11724 |
卖出 |
| 09:37:21 |
5.77 |
137 |
11861 |
买入 |
| 09:37:27 |
5.77 |
19 |
11880 |
买入 |
| 09:37:30 |
5.77 |
5 |
11885 |
买入 |
| 09:37:33 |
5.77 |
11 |
11896 |
买入 |
| 09:37:45 |
5.76 |
173 |
12069 |
卖出 |
| 09:37:48 |
5.76 |
138 |
12207 |
卖出 |
| 09:37:54 |
5.76 |
52 |
12259 |
买入 |
| 09:38:00 |
5.76 |
1 |
12260 |
卖出 |
| 09:38:03 |
5.76 |
96 |
12356 |
卖出 |
| 09:38:06 |
5.75 |
78 |
12434 |
卖出 |
| 09:38:15 |
5.76 |
20 |
12454 |
买入 |
| 09:38:18 |
5.76 |
58 |
12512 |
买入 |
| 09:38:21 |
5.76 |
12 |
12524 |
买入 |
| 09:38:30 |
5.76 |
101 |
12625 |
买入 |
| 09:38:39 |
5.75 |
5 |
12630 |
卖出 |
| 09:38:42 |
5.75 |
84 |
12714 |
卖出 |
| 09:38:45 |
5.75 |
20 |
12734 |
卖出 |
| 09:38:48 |
5.76 |
36 |
12770 |
买入 |
| 09:38:51 |
5.76 |
3 |
12773 |
买入 |
| 09:38:54 |
5.75 |
739 |
13512 |
卖出 |
| 09:38:57 |
5.74 |
154 |
13666 |
卖出 |
| 09:39:00 |
5.75 |
31 |
13697 |
买入 |
| 09:39:03 |
5.74 |
2 |
13699 |
卖出 |
| 09:39:06 |
5.74 |
40 |
13739 |
卖出 |
| 09:39:09 |
5.74 |
10 |
13749 |
卖出 |
| 09:39:12 |
5.74 |
11 |
13760 |
卖出 |
| 09:39:18 |
5.75 |
2 |
13762 |
买入 |
| 09:39:21 |
5.75 |
21 |
13783 |
买入 |
| 09:39:27 |
5.75 |
51 |
13834 |
买入 |
| 09:39:30 |
5.74 |
52 |
13886 |
卖出 |
| 09:39:33 |
5.74 |
1 |
13887 |
卖出 |
| 09:39:39 |
5.74 |
202 |
14089 |
卖出 |
| 09:39:42 |
5.74 |
46 |
14135 |
卖出 |
| 09:39:48 |
5.74 |
74 |
14209 |
卖出 |
| 09:39:51 |
5.75 |
152 |
14361 |
买入 |
| 09:39:54 |
5.75 |
404 |
14765 |
买入 |
| 09:39:57 |
5.75 |
13 |
14778 |
卖出 |
| 09:40:03 |
5.75 |
69 |
14847 |
卖出 |
| 09:40:06 |
5.75 |
306 |
15153 |
买入 |
| 09:40:09 |
5.74 |
13 |
15166 |
卖出 |
| 09:40:18 |
5.74 |
28 |
15194 |
卖出 |
| 09:40:24 |
5.73 |
500 |
15694 |
卖出 |
| 09:40:27 |
5.75 |
103 |
15797 |
买入 |
| 09:40:30 |
5.74 |
26 |
15823 |
卖出 |
| 09:40:33 |
5.74 |
1 |
15824 |
卖出 |
| 09:40:39 |
5.74 |
2 |
15826 |
卖出 |
| 09:40:42 |
5.74 |
20 |
15846 |
卖出 |
| 09:40:45 |
5.74 |
47 |
15893 |
卖出 |
| 09:40:51 |
5.74 |
29 |
15922 |
卖出 |
| 09:41:00 |
5.74 |
80 |
16002 |
卖出 |
| 09:41:03 |
5.74 |
86 |
16088 |
卖出 |
| 09:41:06 |
5.74 |
2 |
16090 |
卖出 |
| 09:41:09 |
5.74 |
54 |
16144 |
卖出 |
| 09:41:18 |
5.74 |
3 |
16147 |
买入 |
| 09:41:21 |
5.74 |
4 |
16151 |
买入 |
| 09:41:24 |
5.74 |
16 |
16167 |
买入 |
| 09:41:33 |
5.73 |
50 |
16217 |
卖出 |
| 09:41:39 |
5.73 |
2 |
16219 |
卖出 |
| 09:41:42 |
5.73 |
5 |
16224 |
卖出 |
| 09:41:45 |
5.73 |
22 |
16246 |
卖出 |
| 09:41:54 |
5.73 |
19 |
16265 |
卖出 |
| 09:41:57 |
5.73 |
151 |
16416 |
卖出 |
| 09:42:00 |
5.73 |
41 |
16457 |
卖出 |
| 09:42:03 |
5.73 |
8 |
16465 |
买入 |
| 09:42:06 |
5.73 |
10 |
16475 |
买入 |
| 09:42:12 |
5.73 |
39 |
16514 |
买入 |
| 09:42:15 |
5.72 |
124 |
16638 |
卖出 |
| 09:42:21 |
5.73 |
70 |
16708 |
买入 |
| 09:42:27 |
5.72 |
20 |
16728 |
卖出 |
| 09:42:30 |
5.73 |
121 |
16849 |
买入 |
| 09:42:33 |
5.72 |
1 |
16850 |
卖出 |
| 09:42:36 |
5.72 |
552 |
17402 |
卖出 |
| 09:42:39 |
5.72 |
13 |
17415 |
卖出 |
| 09:42:45 |
5.73 |
78 |
17493 |
买入 |
| 09:42:48 |
5.73 |
140 |
17633 |
买入 |
| 09:42:51 |
5.73 |
6 |
17639 |
买入 |
| 09:42:57 |
5.72 |
10 |
17649 |
卖出 |
| 09:43:06 |
5.72 |
20 |
17669 |
卖出 |
| 09:43:12 |
5.73 |
57 |
17726 |
买入 |
| 09:43:18 |
5.73 |
80 |
17806 |
买入 |
| 09:43:21 |
5.73 |
1 |
17807 |
卖出 |
| 09:43:33 |
5.74 |
178 |
17985 |
买入 |
| 09:43:39 |
5.75 |
7 |
17992 |
买入 |
| 09:43:42 |
5.76 |
386 |
18378 |
买入 |
| 09:43:45 |
5.75 |
3 |
18381 |
卖出 |
| 09:43:48 |
5.76 |
20 |
18401 |
买入 |
| 09:43:54 |
5.76 |
17 |
18418 |
买入 |
| 09:44:03 |
5.76 |
11 |
18429 |
买入 |
| 09:44:06 |
5.76 |
3 |
18432 |
买入 |
| 09:44:09 |
5.76 |
5 |
18437 |
买入 |
| 09:44:12 |
5.76 |
17 |
18454 |
买入 |
| 09:44:15 |
5.75 |
109 |
18563 |
卖出 |
| 09:44:18 |
5.75 |
19 |
18582 |
卖出 |
| 09:44:27 |
5.76 |
5 |
18587 |
卖出 |
| 09:44:30 |
5.76 |
68 |
18655 |
买入 |
| 09:44:33 |
5.76 |
101 |
18756 |
买入 |
| 09:44:45 |
5.76 |
62 |
18818 |
卖出 |
| 09:44:57 |
5.76 |
5 |
18823 |
买入 |
| 09:45:00 |
5.75 |
85 |
18908 |
卖出 |
| 09:45:03 |
5.75 |
53 |
18961 |
买入 |
| 09:45:06 |
5.75 |
67 |
19028 |
买入 |
| 09:45:12 |
5.75 |
7 |
19035 |
卖出 |
| 09:45:15 |
5.75 |
102 |
19137 |
买入 |
| 09:45:18 |
5.75 |
53 |
19190 |
买入 |
| 09:45:24 |
5.75 |
9 |
19199 |
卖出 |
| 09:45:30 |
5.75 |
27 |
19226 |
卖出 |
| 09:45:42 |
5.75 |
45 |
19271 |
卖出 |
| 09:45:51 |
5.75 |
35 |
19306 |
卖出 |
| 09:45:54 |
5.76 |
55 |
19361 |
买入 |
| 09:46:03 |
5.77 |
79 |
19440 |
买入 |
| 09:46:12 |
5.77 |
94 |
19534 |
买入 |
| 09:46:15 |
5.77 |
4 |
19538 |
买入 |
| 09:46:21 |
5.77 |
6 |
19544 |
买入 |
| 09:46:30 |
5.77 |
15 |
19559 |
买入 |
| 09:46:33 |
5.77 |
52 |
19611 |
买入 |
| 09:46:36 |
5.77 |
40 |
19651 |
卖出 |
| 09:46:39 |
5.77 |
17 |
19668 |
卖出 |
| 09:46:42 |
5.77 |
13 |
19681 |
买入 |
| 09:47:00 |
5.77 |
6 |
19687 |
买入 |
| 09:47:03 |
5.77 |
31 |
19718 |
买入 |
| 09:47:06 |
5.77 |
12 |
19730 |
买入 |
| 09:47:09 |
5.78 |
173 |
19903 |
买入 |
| 09:47:21 |
5.77 |
9 |
19912 |
卖出 |
| 09:47:24 |
5.78 |
222 |
20134 |
买入 |
| 09:47:27 |
5.78 |
65 |
20199 |
买入 |
| 09:47:33 |
5.78 |
32 |
20231 |
买入 |
| 09:47:36 |
5.79 |
91 |
20322 |
买入 |
| 09:47:42 |
5.78 |
6 |
20328 |
卖出 |
| 09:47:45 |
5.78 |
5 |
20333 |
卖出 |
| 09:47:48 |
5.79 |
12 |
20345 |
买入 |
| 09:47:57 |
5.79 |
44 |
20389 |
买入 |
| 09:48:00 |
5.79 |
27 |
20416 |
买入 |
| 09:48:03 |
5.79 |
58 |
20474 |
买入 |
| 09:48:09 |
5.79 |
25 |
20499 |
买入 |
| 09:48:15 |
5.78 |
5 |
20504 |
卖出 |
| 09:48:18 |
5.77 |
189 |
20693 |
卖出 |
| 09:48:24 |
5.78 |
2 |
20695 |
买入 |
| 09:48:27 |
5.78 |
8 |
20703 |
买入 |
| 09:48:36 |
5.78 |
4 |
20707 |
买入 |
| 09:48:45 |
5.77 |
10 |
20717 |
卖出 |
| 09:48:51 |
5.78 |
33 |
20750 |
买入 |
| 09:48:57 |
5.77 |
5 |
20755 |
卖出 |
| 09:49:03 |
5.79 |
258 |
21013 |
买入 |
| 09:49:06 |
5.78 |
100 |
21113 |
卖出 |
| 09:49:09 |
5.78 |
38 |
21151 |
卖出 |
| 09:49:12 |
5.8 |
10 |
21161 |
买入 |
| 09:49:36 |
5.79 |
2 |
21163 |
卖出 |