罗普斯金[002333]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.69 |
30 |
30 |
集合竞价 |
| 09:15:09 |
5.62 |
50 |
50 |
集合竞价 |
| 09:15:54 |
5.62 |
50 |
50 |
集合竞价 |
| 09:17:06 |
5.62 |
50 |
50 |
集合竞价 |
| 09:21:57 |
5.62 |
50 |
50 |
集合竞价 |
| 09:22:06 |
5.62 |
50 |
50 |
集合竞价 |
| 09:22:24 |
5.62 |
98 |
98 |
集合竞价 |
| 09:23:36 |
5.62 |
104 |
104 |
集合竞价 |
| 09:23:54 |
5.62 |
104 |
104 |
集合竞价 |
| 09:24:03 |
5.62 |
104 |
104 |
集合竞价 |
| 09:24:39 |
5.62 |
104 |
104 |
集合竞价 |
| 09:24:48 |
5.62 |
114 |
114 |
集合竞价 |
| 09:24:57 |
5.64 |
195 |
195 |
集合竞价 |
| 09:25:00 |
5.64 |
196 |
391 |
买入 |
| 09:30:00 |
5.65 |
747 |
1138 |
买入 |
| 09:30:03 |
5.69 |
514 |
1652 |
买入 |
| 09:30:06 |
5.71 |
218 |
1870 |
买入 |
| 09:30:09 |
5.72 |
35 |
1905 |
买入 |
| 09:30:12 |
5.72 |
39 |
1944 |
买入 |
| 09:30:15 |
5.73 |
90 |
2034 |
买入 |
| 09:30:18 |
5.75 |
110 |
2144 |
买入 |
| 09:30:21 |
5.74 |
7 |
2151 |
买入 |
| 09:30:24 |
5.75 |
264 |
2415 |
买入 |
| 09:30:27 |
5.74 |
24 |
2439 |
卖出 |
| 09:30:30 |
5.73 |
22 |
2461 |
卖出 |
| 09:30:33 |
5.74 |
18 |
2479 |
买入 |
| 09:30:36 |
5.74 |
135 |
2614 |
卖出 |
| 09:30:39 |
5.75 |
128 |
2742 |
买入 |
| 09:30:42 |
5.74 |
86 |
2828 |
卖出 |
| 09:30:45 |
5.74 |
69 |
2897 |
卖出 |
| 09:30:48 |
5.74 |
60 |
2957 |
卖出 |
| 09:30:51 |
5.75 |
42 |
2999 |
买入 |
| 09:30:54 |
5.75 |
67 |
3066 |
买入 |
| 09:30:57 |
5.74 |
195 |
3261 |
卖出 |
| 09:31:00 |
5.74 |
2 |
3263 |
买入 |
| 09:31:03 |
5.73 |
63 |
3326 |
卖出 |
| 09:31:06 |
5.74 |
29 |
3355 |
买入 |
| 09:31:09 |
5.74 |
13 |
3368 |
买入 |
| 09:31:12 |
5.74 |
34 |
3402 |
卖出 |
| 09:31:18 |
5.74 |
1 |
3403 |
买入 |
| 09:31:21 |
5.73 |
16 |
3419 |
卖出 |
| 09:31:24 |
5.74 |
140 |
3559 |
买入 |
| 09:31:27 |
5.75 |
54 |
3613 |
买入 |
| 09:31:30 |
5.76 |
1101 |
4714 |
买入 |
| 09:31:33 |
5.76 |
4 |
4718 |
卖出 |
| 09:31:36 |
5.76 |
21 |
4739 |
卖出 |
| 09:31:39 |
5.76 |
136 |
4875 |
买入 |
| 09:31:42 |
5.76 |
55 |
4930 |
买入 |
| 09:31:45 |
5.76 |
42 |
4972 |
买入 |
| 09:31:48 |
5.76 |
58 |
5030 |
买入 |
| 09:31:51 |
5.75 |
14 |
5044 |
卖出 |
| 09:31:54 |
5.76 |
8 |
5052 |
买入 |
| 09:31:57 |
5.76 |
30 |
5082 |
卖出 |
| 09:32:00 |
5.77 |
108 |
5190 |
买入 |
| 09:32:03 |
5.76 |
45 |
5235 |
卖出 |
| 09:32:06 |
5.77 |
69 |
5304 |
买入 |
| 09:32:09 |
5.77 |
9 |
5313 |
买入 |
| 09:32:12 |
5.78 |
100 |
5413 |
买入 |
| 09:32:15 |
5.78 |
80 |
5493 |
卖出 |
| 09:32:18 |
5.78 |
88 |
5581 |
卖出 |
| 09:32:24 |
5.79 |
234 |
5815 |
买入 |
| 09:32:27 |
5.78 |
105 |
5920 |
卖出 |
| 09:32:30 |
5.78 |
22 |
5942 |
卖出 |
| 09:32:33 |
5.79 |
300 |
6242 |
买入 |
| 09:32:36 |
5.78 |
19 |
6261 |
买入 |
| 09:32:42 |
5.78 |
9 |
6270 |
买入 |
| 09:32:45 |
5.77 |
62 |
6332 |
卖出 |
| 09:32:48 |
5.77 |
8 |
6340 |
卖出 |
| 09:32:51 |
5.77 |
45 |
6385 |
卖出 |
| 09:32:54 |
5.77 |
93 |
6478 |
卖出 |
| 09:32:57 |
5.77 |
93 |
6571 |
卖出 |
| 09:33:00 |
5.78 |
1 |
6572 |
买入 |
| 09:33:03 |
5.78 |
14 |
6586 |
买入 |
| 09:33:06 |
5.76 |
38 |
6624 |
卖出 |
| 09:33:09 |
5.76 |
23 |
6647 |
卖出 |
| 09:33:12 |
5.76 |
1 |
6648 |
买入 |
| 09:33:18 |
5.75 |
260 |
6908 |
卖出 |
| 09:33:21 |
5.75 |
45 |
6953 |
卖出 |
| 09:33:24 |
5.75 |
13 |
6966 |
卖出 |
| 09:33:27 |
5.75 |
27 |
6993 |
卖出 |
| 09:33:30 |
5.75 |
2 |
6995 |
卖出 |
| 09:33:33 |
5.76 |
2 |
6997 |
买入 |
| 09:33:36 |
5.75 |
8 |
7005 |
卖出 |
| 09:33:45 |
5.75 |
8 |
7013 |
卖出 |
| 09:33:48 |
5.75 |
103 |
7116 |
买入 |
| 09:33:51 |
5.75 |
8 |
7124 |
买入 |
| 09:33:54 |
5.75 |
65 |
7189 |
卖出 |
| 09:33:57 |
5.75 |
12 |
7201 |
买入 |
| 09:34:00 |
5.75 |
27 |
7228 |
买入 |
| 09:34:03 |
5.75 |
55 |
7283 |
买入 |
| 09:34:06 |
5.75 |
42 |
7325 |
卖出 |
| 09:34:09 |
5.75 |
166 |
7491 |
买入 |
| 09:34:12 |
5.75 |
122 |
7613 |
卖出 |
| 09:34:15 |
5.75 |
9 |
7622 |
买入 |
| 09:34:18 |
5.74 |
22 |
7644 |
卖出 |
| 09:34:21 |
5.75 |
48 |
7692 |
买入 |
| 09:34:24 |
5.76 |
9 |
7701 |
买入 |
| 09:34:30 |
5.75 |
15 |
7716 |
卖出 |
| 09:34:33 |
5.75 |
22 |
7738 |
卖出 |
| 09:34:36 |
5.75 |
30 |
7768 |
卖出 |
| 09:34:42 |
5.76 |
48 |
7816 |
买入 |
| 09:34:48 |
5.76 |
389 |
8205 |
买入 |
| 09:34:51 |
5.76 |
30 |
8235 |
买入 |
| 09:34:54 |
5.76 |
21 |
8256 |
买入 |
| 09:34:57 |
5.76 |
222 |
8478 |
买入 |
| 09:35:00 |
5.76 |
90 |
8568 |
买入 |
| 09:35:03 |
5.76 |
61 |
8629 |
买入 |
| 09:35:06 |
5.77 |
203 |
8832 |
买入 |
| 09:35:12 |
5.78 |
425 |
9257 |
买入 |
| 09:35:15 |
5.79 |
3 |
9260 |
买入 |
| 09:35:18 |
5.79 |
53 |
9313 |
买入 |
| 09:35:21 |
5.79 |
27 |
9340 |
买入 |
| 09:35:24 |
5.79 |
17 |
9357 |
买入 |
| 09:35:27 |
5.79 |
324 |
9681 |
买入 |
| 09:35:30 |
5.8 |
115 |
9796 |
买入 |
| 09:35:33 |
5.78 |
77 |
9873 |
卖出 |
| 09:35:36 |
5.8 |
50 |
9923 |
买入 |
| 09:35:39 |
5.79 |
208 |
10131 |
卖出 |
| 09:35:42 |
5.79 |
8 |
10139 |
卖出 |
| 09:35:45 |
5.79 |
10 |
10149 |
卖出 |
| 09:35:48 |
5.8 |
21 |
10170 |
买入 |
| 09:35:51 |
5.8 |
8 |
10178 |
买入 |
| 09:35:54 |
5.8 |
60 |
10238 |
买入 |
| 09:35:57 |
5.79 |
6 |
10244 |
卖出 |
| 09:36:00 |
5.8 |
218 |
10462 |
买入 |
| 09:36:03 |
5.79 |
114 |
10576 |
卖出 |
| 09:36:06 |
5.79 |
12 |
10588 |
卖出 |
| 09:36:09 |
5.8 |
54 |
10642 |
买入 |
| 09:36:12 |
5.81 |
29 |
10671 |
买入 |
| 09:36:15 |
5.8 |
137 |
10808 |
卖出 |
| 09:36:18 |
5.79 |
204 |
11012 |
卖出 |
| 09:36:21 |
5.8 |
51 |
11063 |
买入 |
| 09:36:27 |
5.8 |
63 |
11126 |
买入 |
| 09:36:30 |
5.8 |
14 |
11140 |
买入 |
| 09:36:33 |
5.8 |
45 |
11185 |
买入 |
| 09:36:36 |
5.81 |
107 |
11292 |
买入 |
| 09:36:42 |
5.81 |
40 |
11332 |
卖出 |
| 09:36:45 |
5.82 |
40 |
11372 |
买入 |
| 09:36:48 |
5.81 |
10 |
11382 |
卖出 |
| 09:36:51 |
5.8 |
43 |
11425 |
卖出 |
| 09:36:57 |
5.8 |
84 |
11509 |
卖出 |
| 09:37:00 |
5.8 |
15 |
11524 |
买入 |
| 09:37:03 |
5.81 |
10 |
11534 |
买入 |
| 09:37:06 |
5.8 |
3 |
11537 |
买入 |
| 09:37:09 |
5.8 |
2 |
11539 |
买入 |
| 09:37:15 |
5.8 |
17 |
11556 |
买入 |
| 09:37:18 |
5.8 |
4 |
11560 |
买入 |
| 09:37:21 |
5.8 |
16 |
11576 |
买入 |
| 09:37:24 |
5.8 |
36 |
11612 |
卖出 |
| 09:37:30 |
5.81 |
97 |
11709 |
买入 |
| 09:37:36 |
5.81 |
2 |
11711 |
买入 |
| 09:37:39 |
5.8 |
52 |
11763 |
卖出 |
| 09:37:42 |
5.8 |
6 |
11769 |
卖出 |
| 09:37:51 |
5.8 |
30 |
11799 |
卖出 |
| 09:37:54 |
5.8 |
37 |
11836 |
卖出 |
| 09:37:57 |
5.8 |
3 |
11839 |
卖出 |
| 09:38:00 |
5.8 |
75 |
11914 |
卖出 |
| 09:38:03 |
5.8 |
1 |
11915 |
买入 |
| 09:38:06 |
5.81 |
6 |
11921 |
买入 |
| 09:38:09 |
5.82 |
612 |
12533 |
买入 |
| 09:38:12 |
5.82 |
146 |
12679 |
买入 |
| 09:38:15 |
5.83 |
240 |
12919 |
买入 |
| 09:38:18 |
5.82 |
77 |
12996 |
卖出 |
| 09:38:21 |
5.82 |
2 |
12998 |
卖出 |
| 09:38:24 |
5.83 |
50 |
13048 |
买入 |
| 09:38:27 |
5.82 |
24 |
13072 |
卖出 |
| 09:38:30 |
5.83 |
8 |
13080 |
买入 |
| 09:38:33 |
5.83 |
50 |
13130 |
买入 |
| 09:38:36 |
5.83 |
118 |
13248 |
买入 |
| 09:38:39 |
5.84 |
25 |
13273 |
买入 |
| 09:38:42 |
5.83 |
287 |
13560 |
卖出 |
| 09:38:45 |
5.84 |
38 |
13598 |
买入 |
| 09:38:48 |
5.84 |
7 |
13605 |
买入 |
| 09:38:51 |
5.84 |
36 |
13641 |
买入 |
| 09:38:54 |
5.83 |
77 |
13718 |
卖出 |
| 09:38:57 |
5.84 |
156 |
13874 |
买入 |
| 09:39:00 |
5.84 |
50 |
13924 |
买入 |
| 09:39:03 |
5.82 |
141 |
14065 |
卖出 |
| 09:39:06 |
5.82 |
21 |
14086 |
卖出 |
| 09:39:12 |
5.82 |
2 |
14088 |
卖出 |
| 09:39:15 |
5.82 |
806 |
14894 |
卖出 |
| 09:39:18 |
5.83 |
26 |
14920 |
买入 |
| 09:39:21 |
5.81 |
23 |
14943 |
卖出 |
| 09:39:24 |
5.82 |
26 |
14969 |
买入 |
| 09:39:27 |
5.81 |
12 |
14981 |
卖出 |
| 09:39:30 |
5.81 |
105 |
15086 |
买入 |
| 09:39:33 |
5.82 |
166 |
15252 |
买入 |
| 09:39:39 |
5.81 |
224 |
15476 |
卖出 |
| 09:39:48 |
5.8 |
66 |
15542 |
卖出 |
| 09:39:51 |
5.8 |
21 |
15563 |
卖出 |
| 09:39:54 |
5.81 |
26 |
15589 |
买入 |
| 09:39:57 |
5.8 |
39 |
15628 |
卖出 |
| 09:40:00 |
5.8 |
1 |
15629 |
卖出 |
| 09:40:03 |
5.8 |
17 |
15646 |
卖出 |
| 09:40:06 |
5.8 |
16 |
15662 |
卖出 |
| 09:40:09 |
5.8 |
19 |
15681 |
买入 |
| 09:40:12 |
5.8 |
60 |
15741 |
买入 |
| 09:40:15 |
5.8 |
55 |
15796 |
买入 |
| 09:40:18 |
5.81 |
21 |
15817 |
买入 |
| 09:40:24 |
5.81 |
12 |
15829 |
买入 |
| 09:40:33 |
5.81 |
2 |
15831 |
买入 |
| 09:40:39 |
5.81 |
41 |
15872 |
买入 |
| 09:40:42 |
5.81 |
1 |
15873 |
买入 |
| 09:40:45 |
5.8 |
20 |
15893 |
卖出 |
| 09:40:54 |
5.8 |
77 |
15970 |
卖出 |
| 09:40:57 |
5.81 |
389 |
16359 |
买入 |
| 09:41:00 |
5.81 |
61 |
16420 |
买入 |
| 09:41:03 |
5.81 |
174 |
16594 |
买入 |
| 09:41:06 |
5.81 |
37 |
16631 |
买入 |
| 09:41:09 |
5.81 |
1 |
16632 |
卖出 |
| 09:41:12 |
5.81 |
8 |
16640 |
卖出 |
| 09:41:18 |
5.8 |
9 |
16649 |
卖出 |
| 09:41:27 |
5.81 |
13 |
16662 |
买入 |
| 09:41:30 |
5.8 |
7 |
16669 |
卖出 |
| 09:41:33 |
5.8 |
187 |
16856 |
卖出 |
| 09:41:36 |
5.8 |
1 |
16857 |
买入 |
| 09:41:39 |
5.8 |
1 |
16858 |
买入 |
| 09:41:45 |
5.8 |
23 |
16881 |
买入 |
| 09:41:48 |
5.8 |
1 |
16882 |
买入 |
| 09:41:51 |
5.8 |
5 |
16887 |
买入 |
| 09:41:54 |
5.8 |
10 |
16897 |
买入 |
| 09:42:15 |
5.79 |
10 |
16907 |
卖出 |
| 09:42:18 |
5.8 |
2 |
16909 |
买入 |
| 09:42:21 |
5.79 |
15 |
16924 |
卖出 |
| 09:42:27 |
5.8 |
3 |
16927 |
买入 |
| 09:42:30 |
5.79 |
3 |
16930 |
卖出 |
| 09:42:33 |
5.8 |
3 |
16933 |
买入 |
| 09:42:36 |
5.79 |
1 |
16934 |
卖出 |
| 09:42:39 |
5.8 |
2 |
16936 |
买入 |
| 09:42:42 |
5.79 |
21 |
16957 |
卖出 |
| 09:42:45 |
5.79 |
6 |
16963 |
卖出 |
| 09:42:48 |
5.79 |
6 |
16969 |
卖出 |
| 09:43:03 |
5.79 |
22 |
16991 |
卖出 |
| 09:43:06 |
5.79 |
87 |
17078 |
卖出 |
| 09:43:09 |
5.79 |
35 |
17113 |
卖出 |
| 09:43:15 |
5.79 |
1 |
17114 |
卖出 |
| 09:43:27 |
5.79 |
17 |
17131 |
卖出 |
| 09:43:30 |
5.8 |
16 |
17147 |
买入 |
| 09:43:33 |
5.8 |
61 |
17208 |
买入 |
| 09:43:36 |
5.8 |
12 |
17220 |
买入 |
| 09:43:45 |
5.79 |
50 |
17270 |
卖出 |
| 09:44:00 |
5.8 |
2 |
17272 |
买入 |
| 09:44:06 |
5.78 |
187 |
17459 |
卖出 |
| 09:44:09 |
5.78 |
4 |
17463 |
卖出 |
| 09:44:12 |
5.78 |
1 |
17464 |
卖出 |
| 09:44:18 |
5.79 |
20 |
17484 |
买入 |
| 09:44:21 |
5.79 |
3 |
17487 |
买入 |
| 09:44:24 |
5.79 |
21 |
17508 |
买入 |
| 09:44:30 |
5.78 |
57 |
17565 |
卖出 |
| 09:44:33 |
5.79 |
23 |
17588 |
买入 |
| 09:44:36 |
5.79 |
213 |
17801 |
买入 |
| 09:44:39 |
5.79 |
70 |
17871 |
买入 |
| 09:44:42 |
5.79 |
2 |
17873 |
买入 |
| 09:44:48 |
5.79 |
2 |
17875 |
买入 |
| 09:44:57 |
5.79 |
3 |
17878 |
买入 |
| 09:45:00 |
5.79 |
6 |
17884 |
买入 |
| 09:45:03 |
5.79 |
2 |
17886 |
买入 |
| 09:45:06 |
5.79 |
21 |
17907 |
买入 |
| 09:45:09 |
5.79 |
43 |
17950 |
买入 |
| 09:45:12 |
5.79 |
14 |
17964 |
买入 |
| 09:45:15 |
5.8 |
3 |
17967 |
买入 |
| 09:45:18 |
5.8 |
686 |
18653 |
买入 |
| 09:45:21 |
5.81 |
10 |
18663 |
买入 |
| 09:45:24 |
5.81 |
11 |
18674 |
买入 |
| 09:45:27 |
5.8 |
65 |
18739 |
卖出 |
| 09:45:30 |
5.81 |
2 |
18741 |
买入 |
| 09:45:33 |
5.81 |
3 |
18744 |
买入 |
| 09:45:36 |
5.81 |
3 |
18747 |
买入 |
| 09:45:39 |
5.81 |
3 |
18750 |
买入 |
| 09:45:42 |
5.81 |
3 |
18753 |
买入 |
| 09:45:45 |
5.81 |
23 |
18776 |
买入 |
| 09:45:48 |
5.81 |
7 |
18783 |
买入 |
| 09:45:51 |
5.81 |
3 |
18786 |
买入 |
| 09:45:54 |
5.81 |
3 |
18789 |
买入 |
| 09:45:57 |
5.81 |
4 |
18793 |
买入 |
| 09:46:00 |
5.81 |
2 |
18795 |
买入 |
| 09:46:03 |
5.81 |
10 |
18805 |
买入 |
| 09:46:06 |
5.81 |
73 |
18878 |
买入 |
| 09:46:09 |
5.8 |
31 |
18909 |
卖出 |
| 09:46:12 |
5.8 |
1 |
18910 |
卖出 |
| 09:46:27 |
5.8 |
50 |
18960 |
卖出 |
| 09:46:33 |
5.8 |
20 |
18980 |
卖出 |
| 09:46:39 |
5.8 |
59 |
19039 |
卖出 |
| 09:46:42 |
5.8 |
20 |
19059 |
卖出 |
| 09:46:57 |
5.8 |
3 |
19062 |
卖出 |
| 09:47:00 |
5.81 |
21 |
19083 |
买入 |
| 09:47:03 |
5.81 |
19 |
19102 |
买入 |
| 09:47:06 |
5.81 |
39 |
19141 |
买入 |
| 09:47:09 |
5.81 |
7 |
19148 |
卖出 |
| 09:47:12 |
5.81 |
2 |
19150 |
卖出 |
| 09:47:15 |
5.81 |
12 |
19162 |
卖出 |
| 09:47:21 |
5.82 |
253 |
19415 |
买入 |
| 09:47:24 |
5.83 |
16 |
19431 |
买入 |
| 09:47:33 |
5.82 |
10 |
19441 |
卖出 |
| 09:47:39 |
5.82 |
51 |
19492 |
卖出 |
| 09:47:42 |
5.82 |
18 |
19510 |
卖出 |
| 09:47:51 |
5.82 |
16 |
19526 |
卖出 |
| 09:47:54 |
5.82 |
3 |
19529 |
卖出 |
| 09:47:57 |
5.82 |
46 |
19575 |
卖出 |
| 09:48:00 |
5.82 |
14 |
19589 |
买入 |