罗普斯金[002333]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.38 |
4 |
4 |
集合竞价 |
| 09:17:33 |
5.38 |
8 |
8 |
集合竞价 |
| 09:20:09 |
5.38 |
9 |
9 |
集合竞价 |
| 09:21:03 |
5.38 |
10 |
10 |
集合竞价 |
| 09:23:09 |
5.38 |
10 |
10 |
集合竞价 |
| 09:24:12 |
5.4 |
12 |
12 |
集合竞价 |
| 09:24:30 |
5.38 |
40 |
40 |
集合竞价 |
| 09:24:39 |
5.43 |
624 |
624 |
集合竞价 |
| 09:24:48 |
5.43 |
669 |
669 |
集合竞价 |
| 09:24:57 |
5.43 |
671 |
671 |
集合竞价 |
| 09:25:00 |
5.51 |
940 |
1611 |
卖出 |
| 09:30:00 |
5.51 |
730 |
2341 |
卖出 |
| 09:30:03 |
5.51 |
980 |
3321 |
买入 |
| 09:30:06 |
5.45 |
1404 |
4725 |
卖出 |
| 09:30:09 |
5.45 |
256 |
4981 |
卖出 |
| 09:30:12 |
5.45 |
1424 |
6405 |
买入 |
| 09:30:15 |
5.44 |
558 |
6963 |
卖出 |
| 09:30:18 |
5.45 |
1436 |
8399 |
买入 |
| 09:30:21 |
5.48 |
260 |
8659 |
买入 |
| 09:30:24 |
5.51 |
924 |
9583 |
买入 |
| 09:30:27 |
5.53 |
111 |
9694 |
买入 |
| 09:30:30 |
5.53 |
759 |
10453 |
买入 |
| 09:30:33 |
5.53 |
11 |
10464 |
买入 |
| 09:30:36 |
5.52 |
198 |
10662 |
卖出 |
| 09:30:39 |
5.52 |
53 |
10715 |
买入 |
| 09:30:42 |
5.49 |
151 |
10866 |
卖出 |
| 09:30:45 |
5.5 |
68 |
10934 |
买入 |
| 09:30:48 |
5.48 |
13 |
10947 |
卖出 |
| 09:30:51 |
5.48 |
167 |
11114 |
卖出 |
| 09:30:54 |
5.46 |
420 |
11534 |
卖出 |
| 09:30:57 |
5.44 |
308 |
11842 |
卖出 |
| 09:31:00 |
5.46 |
60 |
11902 |
买入 |
| 09:31:03 |
5.47 |
63 |
11965 |
买入 |
| 09:31:06 |
5.46 |
71 |
12036 |
买入 |
| 09:31:09 |
5.46 |
32 |
12068 |
买入 |
| 09:31:12 |
5.46 |
235 |
12303 |
卖出 |
| 09:31:15 |
5.45 |
99 |
12402 |
卖出 |
| 09:31:18 |
5.46 |
29 |
12431 |
买入 |
| 09:31:21 |
5.46 |
70 |
12501 |
卖出 |
| 09:31:24 |
5.44 |
94 |
12595 |
卖出 |
| 09:31:27 |
5.47 |
64 |
12659 |
买入 |
| 09:31:33 |
5.47 |
76 |
12735 |
买入 |
| 09:31:36 |
5.44 |
46 |
12781 |
卖出 |
| 09:31:39 |
5.48 |
434 |
13215 |
买入 |
| 09:31:42 |
5.46 |
160 |
13375 |
卖出 |
| 09:31:45 |
5.48 |
63 |
13438 |
买入 |
| 09:31:48 |
5.47 |
22 |
13460 |
卖出 |
| 09:31:51 |
5.47 |
361 |
13821 |
买入 |
| 09:31:54 |
5.47 |
12 |
13833 |
卖出 |
| 09:31:57 |
5.48 |
53 |
13886 |
买入 |
| 09:32:00 |
5.48 |
42 |
13928 |
买入 |
| 09:32:03 |
5.49 |
13 |
13941 |
买入 |
| 09:32:06 |
5.47 |
152 |
14093 |
卖出 |
| 09:32:09 |
5.49 |
191 |
14284 |
买入 |
| 09:32:12 |
5.47 |
3 |
14287 |
卖出 |
| 09:32:15 |
5.47 |
66 |
14353 |
卖出 |
| 09:32:18 |
5.47 |
7 |
14360 |
卖出 |
| 09:32:21 |
5.47 |
11 |
14371 |
买入 |
| 09:32:24 |
5.46 |
30 |
14401 |
卖出 |
| 09:32:27 |
5.46 |
202 |
14603 |
卖出 |
| 09:32:30 |
5.46 |
66 |
14669 |
卖出 |
| 09:32:33 |
5.45 |
3772 |
18441 |
卖出 |
| 09:32:36 |
5.44 |
69 |
18510 |
卖出 |
| 09:32:39 |
5.44 |
1 |
18511 |
卖出 |
| 09:32:42 |
5.43 |
17 |
18528 |
卖出 |
| 09:32:45 |
5.43 |
5 |
18533 |
卖出 |
| 09:32:48 |
5.43 |
65 |
18598 |
卖出 |
| 09:32:51 |
5.43 |
16 |
18614 |
卖出 |
| 09:32:54 |
5.42 |
33 |
18647 |
卖出 |
| 09:32:57 |
5.42 |
19 |
18666 |
卖出 |
| 09:33:00 |
5.43 |
39 |
18705 |
买入 |
| 09:33:03 |
5.4 |
95 |
18800 |
卖出 |
| 09:33:06 |
5.42 |
10 |
18810 |
买入 |
| 09:33:12 |
5.41 |
4 |
18814 |
卖出 |
| 09:33:15 |
5.4 |
103 |
18917 |
卖出 |
| 09:33:18 |
5.41 |
128 |
19045 |
买入 |
| 09:33:21 |
5.41 |
36 |
19081 |
买入 |
| 09:33:24 |
5.41 |
19 |
19100 |
买入 |
| 09:33:27 |
5.4 |
14 |
19114 |
卖出 |
| 09:33:30 |
5.4 |
150 |
19264 |
卖出 |
| 09:33:36 |
5.4 |
40 |
19304 |
卖出 |
| 09:33:39 |
5.4 |
9 |
19313 |
买入 |
| 09:33:42 |
5.41 |
84 |
19397 |
买入 |
| 09:33:45 |
5.4 |
1 |
19398 |
卖出 |
| 09:33:48 |
5.41 |
25 |
19423 |
卖出 |
| 09:33:51 |
5.41 |
7 |
19430 |
卖出 |
| 09:33:54 |
5.41 |
25 |
19455 |
卖出 |
| 09:33:57 |
5.42 |
29 |
19484 |
买入 |
| 09:34:00 |
5.41 |
21 |
19505 |
卖出 |
| 09:34:03 |
5.41 |
8 |
19513 |
卖出 |
| 09:34:06 |
5.4 |
268 |
19781 |
卖出 |
| 09:34:09 |
5.39 |
23 |
19804 |
买入 |
| 09:34:12 |
5.39 |
2 |
19806 |
卖出 |
| 09:34:21 |
5.4 |
24 |
19830 |
买入 |
| 09:34:24 |
5.39 |
17 |
19847 |
卖出 |
| 09:34:27 |
5.39 |
10 |
19857 |
买入 |
| 09:34:30 |
5.4 |
11 |
19868 |
买入 |
| 09:34:33 |
5.4 |
11 |
19879 |
卖出 |
| 09:34:36 |
5.4 |
7 |
19886 |
买入 |
| 09:34:39 |
5.4 |
22 |
19908 |
卖出 |
| 09:34:42 |
5.39 |
2 |
19910 |
卖出 |
| 09:34:45 |
5.4 |
6 |
19916 |
买入 |
| 09:34:48 |
5.39 |
81 |
19997 |
卖出 |
| 09:34:51 |
5.39 |
24 |
20021 |
卖出 |
| 09:34:54 |
5.4 |
19 |
20040 |
买入 |
| 09:34:57 |
5.41 |
19 |
20059 |
买入 |
| 09:35:00 |
5.4 |
5 |
20064 |
卖出 |
| 09:35:03 |
5.4 |
6 |
20070 |
买入 |
| 09:35:06 |
5.4 |
100 |
20170 |
卖出 |
| 09:35:09 |
5.38 |
182 |
20352 |
卖出 |
| 09:35:12 |
5.37 |
15 |
20367 |
卖出 |
| 09:35:15 |
5.37 |
4 |
20371 |
卖出 |
| 09:35:21 |
5.37 |
5 |
20376 |
卖出 |
| 09:35:24 |
5.37 |
5 |
20381 |
卖出 |
| 09:35:27 |
5.37 |
97 |
20478 |
卖出 |
| 09:35:30 |
5.37 |
48 |
20526 |
买入 |
| 09:35:36 |
5.37 |
29 |
20555 |
卖出 |
| 09:35:39 |
5.37 |
153 |
20708 |
卖出 |
| 09:35:42 |
5.37 |
21 |
20729 |
买入 |
| 09:35:45 |
5.36 |
80 |
20809 |
卖出 |
| 09:35:48 |
5.37 |
7 |
20816 |
买入 |
| 09:35:51 |
5.37 |
6 |
20822 |
买入 |
| 09:35:54 |
5.36 |
4 |
20826 |
卖出 |
| 09:36:00 |
5.37 |
31 |
20857 |
买入 |
| 09:36:03 |
5.37 |
101 |
20958 |
买入 |
| 09:36:06 |
5.37 |
389 |
21347 |
买入 |
| 09:36:09 |
5.38 |
1 |
21348 |
买入 |
| 09:36:15 |
5.38 |
20 |
21368 |
买入 |
| 09:36:18 |
5.38 |
4 |
21372 |
买入 |
| 09:36:21 |
5.38 |
29 |
21401 |
买入 |
| 09:36:24 |
5.38 |
15 |
21416 |
买入 |
| 09:36:27 |
5.38 |
1 |
21417 |
买入 |
| 09:36:30 |
5.38 |
8 |
21425 |
卖出 |
| 09:36:39 |
5.38 |
43 |
21468 |
卖出 |
| 09:36:42 |
5.37 |
86 |
21554 |
卖出 |
| 09:36:45 |
5.38 |
7 |
21561 |
买入 |
| 09:36:48 |
5.37 |
27 |
21588 |
卖出 |
| 09:36:51 |
5.37 |
20 |
21608 |
卖出 |
| 09:36:54 |
5.36 |
488 |
22096 |
卖出 |
| 09:37:00 |
5.36 |
26 |
22122 |
卖出 |
| 09:37:06 |
5.37 |
10 |
22132 |
卖出 |
| 09:37:09 |
5.37 |
11 |
22143 |
买入 |
| 09:37:12 |
5.38 |
18 |
22161 |
买入 |
| 09:37:18 |
5.37 |
20 |
22181 |
卖出 |
| 09:37:21 |
5.38 |
1 |
22182 |
买入 |
| 09:37:27 |
5.37 |
2 |
22184 |
卖出 |
| 09:37:30 |
5.37 |
23 |
22207 |
卖出 |
| 09:37:39 |
5.37 |
10 |
22217 |
买入 |
| 09:37:45 |
5.37 |
12 |
22229 |
买入 |
| 09:37:48 |
5.38 |
8 |
22237 |
买入 |
| 09:37:54 |
5.36 |
15 |
22252 |
卖出 |
| 09:37:57 |
5.36 |
171 |
22423 |
卖出 |
| 09:38:00 |
5.37 |
11 |
22434 |
买入 |
| 09:38:03 |
5.37 |
13 |
22447 |
买入 |
| 09:38:06 |
5.37 |
3 |
22450 |
买入 |
| 09:38:09 |
5.38 |
99 |
22549 |
买入 |
| 09:38:12 |
5.37 |
25 |
22574 |
买入 |
| 09:38:15 |
5.37 |
4 |
22578 |
卖出 |
| 09:38:18 |
5.37 |
211 |
22789 |
卖出 |
| 09:38:24 |
5.37 |
13 |
22802 |
买入 |
| 09:38:36 |
5.37 |
5 |
22807 |
买入 |
| 09:38:42 |
5.37 |
83 |
22890 |
买入 |
| 09:38:48 |
5.37 |
105 |
22995 |
买入 |
| 09:38:51 |
5.37 |
3 |
22998 |
买入 |
| 09:38:54 |
5.37 |
3 |
23001 |
买入 |
| 09:38:57 |
5.36 |
33 |
23034 |
卖出 |
| 09:39:00 |
5.37 |
61 |
23095 |
买入 |
| 09:39:03 |
5.37 |
17 |
23112 |
买入 |
| 09:39:06 |
5.37 |
1 |
23113 |
买入 |
| 09:39:09 |
5.36 |
94 |
23207 |
卖出 |
| 09:39:12 |
5.36 |
50 |
23257 |
卖出 |
| 09:39:15 |
5.36 |
520 |
23777 |
卖出 |
| 09:39:18 |
5.35 |
80 |
23857 |
卖出 |
| 09:39:21 |
5.35 |
60 |
23917 |
卖出 |
| 09:39:24 |
5.35 |
20 |
23937 |
卖出 |
| 09:39:27 |
5.36 |
9 |
23946 |
买入 |
| 09:39:30 |
5.35 |
36 |
23982 |
卖出 |
| 09:39:36 |
5.35 |
43 |
24025 |
卖出 |
| 09:39:39 |
5.35 |
45 |
24070 |
买入 |
| 09:39:42 |
5.35 |
4 |
24074 |
卖出 |
| 09:39:45 |
5.35 |
8 |
24082 |
卖出 |
| 09:39:54 |
5.35 |
1 |
24083 |
卖出 |
| 09:39:57 |
5.35 |
4 |
24087 |
卖出 |
| 09:40:00 |
5.35 |
25 |
24112 |
卖出 |
| 09:40:03 |
5.35 |
27 |
24139 |
卖出 |
| 09:40:06 |
5.35 |
1 |
24140 |
卖出 |
| 09:40:09 |
5.35 |
5 |
24145 |
卖出 |
| 09:40:15 |
5.35 |
2 |
24147 |
卖出 |
| 09:40:18 |
5.35 |
175 |
24322 |
卖出 |
| 09:40:21 |
5.36 |
3 |
24325 |
买入 |
| 09:40:30 |
5.35 |
4 |
24329 |
卖出 |
| 09:40:36 |
5.35 |
5 |
24334 |
卖出 |
| 09:40:39 |
5.35 |
63 |
24397 |
卖出 |
| 09:40:42 |
5.35 |
24 |
24421 |
买入 |
| 09:40:51 |
5.35 |
2 |
24423 |
卖出 |
| 09:40:54 |
5.35 |
13 |
24436 |
卖出 |
| 09:40:57 |
5.35 |
93 |
24529 |
卖出 |
| 09:41:00 |
5.35 |
52 |
24581 |
卖出 |
| 09:41:03 |
5.35 |
14 |
24595 |
卖出 |
| 09:41:06 |
5.35 |
1 |
24596 |
卖出 |
| 09:41:09 |
5.35 |
1 |
24597 |
卖出 |
| 09:41:27 |
5.35 |
119 |
24716 |
卖出 |
| 09:41:30 |
5.35 |
9 |
24725 |
卖出 |
| 09:41:33 |
5.35 |
46 |
24771 |
卖出 |
| 09:41:39 |
5.35 |
1 |
24772 |
买入 |
| 09:41:45 |
5.34 |
57 |
24829 |
卖出 |
| 09:41:48 |
5.34 |
161 |
24990 |
卖出 |
| 09:42:00 |
5.34 |
8 |
24998 |
卖出 |
| 09:42:03 |
5.34 |
65 |
25063 |
卖出 |
| 09:42:06 |
5.34 |
81 |
25144 |
卖出 |
| 09:42:09 |
5.34 |
11 |
25155 |
卖出 |
| 09:42:12 |
5.34 |
5 |
25160 |
卖出 |
| 09:42:15 |
5.34 |
1 |
25161 |
卖出 |
| 09:42:30 |
5.35 |
14 |
25175 |
买入 |
| 09:42:33 |
5.34 |
30 |
25205 |
卖出 |
| 09:42:36 |
5.35 |
8 |
25213 |
买入 |
| 09:42:39 |
5.35 |
16 |
25229 |
买入 |
| 09:42:42 |
5.34 |
22 |
25251 |
卖出 |
| 09:42:45 |
5.35 |
7 |
25258 |
买入 |
| 09:42:48 |
5.35 |
2 |
25260 |
卖出 |
| 09:42:51 |
5.35 |
1 |
25261 |
卖出 |
| 09:42:54 |
5.35 |
5 |
25266 |
卖出 |
| 09:42:57 |
5.35 |
22 |
25288 |
卖出 |
| 09:43:00 |
5.35 |
13 |
25301 |
买入 |
| 09:43:03 |
5.36 |
2 |
25303 |
买入 |
| 09:43:06 |
5.35 |
10 |
25313 |
卖出 |
| 09:43:09 |
5.35 |
23 |
25336 |
买入 |
| 09:43:12 |
5.35 |
3 |
25339 |
买入 |
| 09:43:15 |
5.34 |
178 |
25517 |
卖出 |
| 09:43:18 |
5.34 |
48 |
25565 |
卖出 |
| 09:43:21 |
5.34 |
16 |
25581 |
买入 |
| 09:43:24 |
5.34 |
38 |
25619 |
买入 |
| 09:43:33 |
5.34 |
9 |
25628 |
买入 |
| 09:43:36 |
5.34 |
7 |
25635 |
卖出 |
| 09:43:39 |
5.34 |
23 |
25658 |
买入 |
| 09:43:48 |
5.33 |
4 |
25662 |
卖出 |
| 09:43:51 |
5.33 |
1 |
25663 |
卖出 |
| 09:44:00 |
5.33 |
34 |
25697 |
卖出 |
| 09:44:06 |
5.33 |
69 |
25766 |
卖出 |
| 09:44:09 |
5.34 |
27 |
25793 |
买入 |
| 09:44:12 |
5.32 |
280 |
26073 |
卖出 |
| 09:44:15 |
5.33 |
120 |
26193 |
买入 |
| 09:44:18 |
5.32 |
24 |
26217 |
卖出 |
| 09:44:21 |
5.32 |
167 |
26384 |
卖出 |
| 09:44:24 |
5.32 |
1 |
26385 |
卖出 |
| 09:44:27 |
5.32 |
51 |
26436 |
卖出 |
| 09:44:30 |
5.32 |
77 |
26513 |
卖出 |
| 09:44:33 |
5.32 |
37 |
26550 |
卖出 |
| 09:44:36 |
5.32 |
769 |
27319 |
卖出 |
| 09:44:42 |
5.32 |
1 |
27320 |
买入 |
| 09:44:48 |
5.31 |
116 |
27436 |
卖出 |
| 09:44:54 |
5.3 |
13 |
27449 |
卖出 |
| 09:44:57 |
5.31 |
18 |
27467 |
买入 |
| 09:45:00 |
5.31 |
17 |
27484 |
卖出 |
| 09:45:06 |
5.31 |
2 |
27486 |
买入 |
| 09:45:09 |
5.31 |
15 |
27501 |
买入 |
| 09:45:12 |
5.31 |
26 |
27527 |
卖出 |
| 09:45:15 |
5.31 |
1 |
27528 |
卖出 |
| 09:45:18 |
5.31 |
11 |
27539 |
卖出 |
| 09:45:21 |
5.32 |
6 |
27545 |
买入 |
| 09:45:24 |
5.31 |
3 |
27548 |
卖出 |
| 09:45:27 |
5.32 |
108 |
27656 |
买入 |
| 09:45:30 |
5.31 |
3 |
27659 |
卖出 |
| 09:45:33 |
5.31 |
16 |
27675 |
卖出 |
| 09:45:36 |
5.32 |
17 |
27692 |
买入 |
| 09:45:39 |
5.32 |
31 |
27723 |
买入 |
| 09:45:42 |
5.32 |
23 |
27746 |
卖出 |
| 09:45:45 |
5.33 |
79 |
27825 |
买入 |
| 09:45:48 |
5.32 |
5 |
27830 |
卖出 |
| 09:45:51 |
5.33 |
11 |
27841 |
买入 |
| 09:45:54 |
5.33 |
9 |
27850 |
买入 |
| 09:45:57 |
5.33 |
10 |
27860 |
买入 |
| 09:46:00 |
5.33 |
6 |
27866 |
买入 |
| 09:46:03 |
5.33 |
51 |
27917 |
买入 |
| 09:46:06 |
5.33 |
108 |
28025 |
卖出 |
| 09:46:09 |
5.33 |
49 |
28074 |
买入 |
| 09:46:12 |
5.33 |
81 |
28155 |
买入 |
| 09:46:15 |
5.33 |
9 |
28164 |
卖出 |
| 09:46:18 |
5.32 |
8 |
28172 |
卖出 |
| 09:46:21 |
5.32 |
1 |
28173 |
买入 |
| 09:46:24 |
5.33 |
56 |
28229 |
买入 |
| 09:46:30 |
5.32 |
8 |
28237 |
卖出 |
| 09:46:39 |
5.32 |
21 |
28258 |
卖出 |
| 09:46:42 |
5.32 |
3 |
28261 |
买入 |
| 09:46:45 |
5.31 |
18 |
28279 |
卖出 |
| 09:46:48 |
5.31 |
17 |
28296 |
卖出 |
| 09:46:51 |
5.31 |
18 |
28314 |
卖出 |
| 09:46:54 |
5.31 |
56 |
28370 |
卖出 |
| 09:46:57 |
5.31 |
14 |
28384 |
买入 |
| 09:47:03 |
5.31 |
26 |
28410 |
卖出 |
| 09:47:06 |
5.32 |
53 |
28463 |
买入 |
| 09:47:09 |
5.32 |
67 |
28530 |
买入 |
| 09:47:18 |
5.32 |
9 |
28539 |
买入 |
| 09:47:24 |
5.31 |
5 |
28544 |
卖出 |
| 09:47:33 |
5.32 |
43 |
28587 |
买入 |
| 09:47:36 |
5.31 |
106 |
28693 |
卖出 |
| 09:47:42 |
5.31 |
19 |
28712 |
卖出 |
| 09:47:45 |
5.31 |
5 |
28717 |
买入 |
| 09:48:00 |
5.32 |
29 |
28746 |
买入 |
| 09:48:03 |
5.33 |
220 |
28966 |
买入 |