英威腾[002334]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.3 |
52 |
52 |
集合竞价 |
| 09:15:09 |
11.34 |
115 |
115 |
集合竞价 |
| 09:17:24 |
11.34 |
117 |
117 |
集合竞价 |
| 09:18:18 |
11.34 |
117 |
117 |
集合竞价 |
| 09:19:30 |
11.34 |
117 |
117 |
集合竞价 |
| 09:19:48 |
11.34 |
126 |
126 |
集合竞价 |
| 09:19:57 |
11.34 |
126 |
126 |
集合竞价 |
| 09:20:00 |
11.34 |
126 |
126 |
集合竞价 |
| 09:20:09 |
11.34 |
153 |
153 |
集合竞价 |
| 09:20:18 |
11.34 |
156 |
156 |
集合竞价 |
| 09:20:27 |
11.34 |
156 |
156 |
集合竞价 |
| 09:21:57 |
11.34 |
156 |
156 |
集合竞价 |
| 09:22:24 |
11.34 |
210 |
210 |
集合竞价 |
| 09:22:33 |
11.34 |
216 |
216 |
集合竞价 |
| 09:22:42 |
11.34 |
218 |
218 |
集合竞价 |
| 09:23:00 |
11.33 |
240 |
240 |
集合竞价 |
| 09:23:09 |
11.33 |
271 |
271 |
集合竞价 |
| 09:23:18 |
11.33 |
271 |
271 |
集合竞价 |
| 09:23:45 |
11.33 |
280 |
280 |
集合竞价 |
| 09:23:54 |
11.33 |
281 |
281 |
集合竞价 |
| 09:24:03 |
11.33 |
281 |
281 |
集合竞价 |
| 09:24:21 |
11.33 |
283 |
283 |
集合竞价 |
| 09:24:30 |
11.33 |
283 |
283 |
集合竞价 |
| 09:24:39 |
11.32 |
292 |
292 |
集合竞价 |
| 09:24:48 |
11.32 |
297 |
297 |
集合竞价 |
| 09:24:57 |
11.32 |
397 |
397 |
集合竞价 |
| 09:25:00 |
11.32 |
638 |
1035 |
买入 |
| 09:30:00 |
11.32 |
237 |
1272 |
买入 |
| 09:30:03 |
11.35 |
914 |
2186 |
买入 |
| 09:30:06 |
11.35 |
214 |
2400 |
买入 |
| 09:30:09 |
11.36 |
137 |
2537 |
买入 |
| 09:30:12 |
11.38 |
237 |
2774 |
买入 |
| 09:30:15 |
11.36 |
239 |
3013 |
卖出 |
| 09:30:18 |
11.35 |
151 |
3164 |
卖出 |
| 09:30:21 |
11.36 |
13 |
3177 |
买入 |
| 09:30:24 |
11.36 |
58 |
3235 |
买入 |
| 09:30:27 |
11.36 |
255 |
3490 |
卖出 |
| 09:30:30 |
11.37 |
165 |
3655 |
买入 |
| 09:30:33 |
11.36 |
111 |
3766 |
卖出 |
| 09:30:36 |
11.36 |
61 |
3827 |
卖出 |
| 09:30:39 |
11.39 |
161 |
3988 |
买入 |
| 09:30:42 |
11.4 |
60 |
4048 |
买入 |
| 09:30:45 |
11.42 |
126 |
4174 |
买入 |
| 09:30:48 |
11.42 |
53 |
4227 |
买入 |
| 09:30:51 |
11.42 |
52 |
4279 |
买入 |
| 09:30:54 |
11.4 |
30 |
4309 |
卖出 |
| 09:30:57 |
11.4 |
166 |
4475 |
卖出 |
| 09:31:00 |
11.42 |
107 |
4582 |
买入 |
| 09:31:03 |
11.43 |
142 |
4724 |
卖出 |
| 09:31:06 |
11.44 |
180 |
4904 |
买入 |
| 09:31:09 |
11.45 |
192 |
5096 |
买入 |
| 09:31:12 |
11.44 |
729 |
5825 |
卖出 |
| 09:31:15 |
11.42 |
265 |
6090 |
卖出 |
| 09:31:18 |
11.38 |
438 |
6528 |
卖出 |
| 09:31:21 |
11.42 |
105 |
6633 |
买入 |
| 09:31:24 |
11.42 |
201 |
6834 |
买入 |
| 09:31:27 |
11.41 |
107 |
6941 |
卖出 |
| 09:31:30 |
11.41 |
116 |
7057 |
卖出 |
| 09:31:33 |
11.42 |
99 |
7156 |
买入 |
| 09:31:36 |
11.41 |
131 |
7287 |
卖出 |
| 09:31:39 |
11.42 |
357 |
7644 |
买入 |
| 09:31:42 |
11.41 |
108 |
7752 |
卖出 |
| 09:31:45 |
11.42 |
305 |
8057 |
卖出 |
| 09:31:48 |
11.41 |
64 |
8121 |
卖出 |
| 09:31:51 |
11.39 |
61 |
8182 |
卖出 |
| 09:31:54 |
11.4 |
83 |
8265 |
买入 |
| 09:31:57 |
11.41 |
29 |
8294 |
买入 |
| 09:32:00 |
11.42 |
158 |
8452 |
买入 |
| 09:32:03 |
11.42 |
172 |
8624 |
买入 |
| 09:32:06 |
11.44 |
93 |
8717 |
买入 |
| 09:32:09 |
11.41 |
421 |
9138 |
卖出 |
| 09:32:12 |
11.42 |
105 |
9243 |
买入 |
| 09:32:15 |
11.41 |
54 |
9297 |
卖出 |
| 09:32:18 |
11.41 |
96 |
9393 |
买入 |
| 09:32:21 |
11.42 |
199 |
9592 |
买入 |
| 09:32:24 |
11.38 |
52 |
9644 |
卖出 |
| 09:32:27 |
11.41 |
85 |
9729 |
买入 |
| 09:32:30 |
11.41 |
84 |
9813 |
买入 |
| 09:32:33 |
11.39 |
32 |
9845 |
卖出 |
| 09:32:36 |
11.38 |
21 |
9866 |
卖出 |
| 09:32:39 |
11.39 |
62 |
9928 |
买入 |
| 09:32:42 |
11.39 |
144 |
10072 |
买入 |
| 09:32:45 |
11.37 |
29 |
10101 |
卖出 |
| 09:32:48 |
11.37 |
71 |
10172 |
卖出 |
| 09:32:51 |
11.38 |
78 |
10250 |
买入 |
| 09:32:54 |
11.4 |
28 |
10278 |
买入 |
| 09:32:57 |
11.38 |
87 |
10365 |
卖出 |
| 09:33:00 |
11.4 |
7 |
10372 |
买入 |
| 09:33:03 |
11.39 |
133 |
10505 |
卖出 |
| 09:33:06 |
11.4 |
21 |
10526 |
卖出 |
| 09:33:09 |
11.39 |
145 |
10671 |
卖出 |
| 09:33:12 |
11.37 |
178 |
10849 |
卖出 |
| 09:33:15 |
11.38 |
82 |
10931 |
买入 |
| 09:33:18 |
11.36 |
74 |
11005 |
卖出 |
| 09:33:21 |
11.36 |
184 |
11189 |
卖出 |
| 09:33:24 |
11.37 |
10 |
11199 |
买入 |
| 09:33:27 |
11.37 |
35 |
11234 |
买入 |
| 09:33:30 |
11.37 |
130 |
11364 |
卖出 |
| 09:33:33 |
11.38 |
170 |
11534 |
买入 |
| 09:33:36 |
11.35 |
36 |
11570 |
卖出 |
| 09:33:39 |
11.38 |
72 |
11642 |
买入 |
| 09:33:42 |
11.37 |
8 |
11650 |
卖出 |
| 09:33:45 |
11.37 |
66 |
11716 |
买入 |
| 09:33:48 |
11.39 |
373 |
12089 |
买入 |
| 09:33:51 |
11.39 |
75 |
12164 |
卖出 |
| 09:33:54 |
11.39 |
66 |
12230 |
卖出 |
| 09:33:57 |
11.39 |
133 |
12363 |
买入 |
| 09:34:00 |
11.39 |
12 |
12375 |
买入 |
| 09:34:03 |
11.39 |
28 |
12403 |
买入 |
| 09:34:06 |
11.38 |
80 |
12483 |
卖出 |
| 09:34:09 |
11.39 |
1 |
12484 |
买入 |
| 09:34:12 |
11.36 |
104 |
12588 |
卖出 |
| 09:34:15 |
11.4 |
5 |
12593 |
买入 |
| 09:34:18 |
11.39 |
30 |
12623 |
卖出 |
| 09:34:21 |
11.39 |
34 |
12657 |
卖出 |
| 09:34:30 |
11.4 |
30 |
12687 |
买入 |
| 09:34:33 |
11.4 |
49 |
12736 |
买入 |
| 09:34:36 |
11.41 |
44 |
12780 |
买入 |
| 09:34:39 |
11.41 |
34 |
12814 |
买入 |
| 09:34:42 |
11.41 |
61 |
12875 |
买入 |
| 09:34:45 |
11.41 |
52 |
12927 |
卖出 |
| 09:34:48 |
11.41 |
19 |
12946 |
卖出 |
| 09:34:51 |
11.41 |
33 |
12979 |
卖出 |
| 09:34:54 |
11.41 |
11 |
12990 |
卖出 |
| 09:34:57 |
11.41 |
19 |
13009 |
卖出 |
| 09:35:00 |
11.41 |
39 |
13048 |
卖出 |
| 09:35:03 |
11.41 |
96 |
13144 |
卖出 |
| 09:35:06 |
11.42 |
34 |
13178 |
买入 |
| 09:35:09 |
11.42 |
104 |
13282 |
买入 |
| 09:35:12 |
11.41 |
22 |
13304 |
卖出 |
| 09:35:15 |
11.42 |
135 |
13439 |
买入 |
| 09:35:18 |
11.42 |
51 |
13490 |
买入 |
| 09:35:21 |
11.42 |
44 |
13534 |
买入 |
| 09:35:24 |
11.41 |
74 |
13608 |
卖出 |
| 09:35:27 |
11.43 |
1 |
13609 |
买入 |
| 09:35:30 |
11.43 |
60 |
13669 |
买入 |
| 09:35:33 |
11.42 |
23 |
13692 |
卖出 |
| 09:35:36 |
11.42 |
14 |
13706 |
卖出 |
| 09:35:39 |
11.42 |
8 |
13714 |
卖出 |
| 09:35:42 |
11.43 |
62 |
13776 |
买入 |
| 09:35:45 |
11.44 |
203 |
13979 |
买入 |
| 09:35:48 |
11.44 |
424 |
14403 |
卖出 |
| 09:35:51 |
11.43 |
90 |
14493 |
卖出 |
| 09:35:54 |
11.44 |
75 |
14568 |
买入 |
| 09:35:57 |
11.43 |
283 |
14851 |
卖出 |
| 09:36:00 |
11.44 |
145 |
14996 |
买入 |
| 09:36:03 |
11.44 |
26 |
15022 |
卖出 |
| 09:36:06 |
11.43 |
285 |
15307 |
卖出 |
| 09:36:09 |
11.43 |
52 |
15359 |
卖出 |
| 09:36:12 |
11.44 |
31 |
15390 |
买入 |
| 09:36:15 |
11.44 |
125 |
15515 |
买入 |
| 09:36:18 |
11.43 |
11 |
15526 |
卖出 |
| 09:36:21 |
11.43 |
56 |
15582 |
买入 |
| 09:36:24 |
11.44 |
92 |
15674 |
买入 |
| 09:36:27 |
11.43 |
9 |
15683 |
买入 |
| 09:36:30 |
11.43 |
11 |
15694 |
买入 |
| 09:36:33 |
11.43 |
87 |
15781 |
买入 |
| 09:36:36 |
11.42 |
19 |
15800 |
卖出 |
| 09:36:39 |
11.42 |
47 |
15847 |
卖出 |
| 09:36:42 |
11.42 |
30 |
15877 |
卖出 |
| 09:36:45 |
11.41 |
37 |
15914 |
卖出 |
| 09:36:48 |
11.42 |
42 |
15956 |
买入 |
| 09:36:51 |
11.41 |
18 |
15974 |
卖出 |
| 09:36:54 |
11.42 |
5 |
15979 |
买入 |
| 09:36:57 |
11.42 |
2 |
15981 |
买入 |
| 09:37:00 |
11.42 |
131 |
16112 |
买入 |
| 09:37:03 |
11.43 |
11 |
16123 |
买入 |
| 09:37:09 |
11.43 |
42 |
16165 |
买入 |
| 09:37:12 |
11.43 |
130 |
16295 |
买入 |
| 09:37:15 |
11.44 |
173 |
16468 |
买入 |
| 09:37:18 |
11.43 |
334 |
16802 |
卖出 |
| 09:37:21 |
11.44 |
182 |
16984 |
卖出 |
| 09:37:24 |
11.47 |
39 |
17023 |
买入 |
| 09:37:27 |
11.45 |
103 |
17126 |
卖出 |
| 09:37:30 |
11.45 |
47 |
17173 |
买入 |
| 09:37:33 |
11.45 |
66 |
17239 |
买入 |
| 09:37:36 |
11.44 |
33 |
17272 |
卖出 |
| 09:37:39 |
11.45 |
72 |
17344 |
买入 |
| 09:37:42 |
11.46 |
77 |
17421 |
买入 |
| 09:37:45 |
11.43 |
186 |
17607 |
卖出 |
| 09:37:48 |
11.44 |
62 |
17669 |
卖出 |
| 09:37:51 |
11.44 |
38 |
17707 |
卖出 |
| 09:37:54 |
11.45 |
137 |
17844 |
买入 |
| 09:37:57 |
11.44 |
12 |
17856 |
卖出 |
| 09:38:00 |
11.44 |
19 |
17875 |
买入 |
| 09:38:03 |
11.43 |
35 |
17910 |
卖出 |
| 09:38:06 |
11.44 |
14 |
17924 |
买入 |
| 09:38:09 |
11.44 |
294 |
18218 |
买入 |
| 09:38:12 |
11.44 |
61 |
18279 |
买入 |
| 09:38:15 |
11.44 |
13 |
18292 |
卖出 |
| 09:38:18 |
11.44 |
361 |
18653 |
卖出 |
| 09:38:21 |
11.44 |
46 |
18699 |
卖出 |
| 09:38:24 |
11.42 |
107 |
18806 |
卖出 |
| 09:38:27 |
11.44 |
135 |
18941 |
买入 |
| 09:38:30 |
11.45 |
44 |
18985 |
买入 |
| 09:38:33 |
11.45 |
112 |
19097 |
买入 |
| 09:38:36 |
11.44 |
147 |
19244 |
卖出 |
| 09:38:39 |
11.45 |
4 |
19248 |
买入 |
| 09:38:42 |
11.44 |
91 |
19339 |
卖出 |
| 09:38:45 |
11.44 |
50 |
19389 |
卖出 |
| 09:38:48 |
11.43 |
4 |
19393 |
卖出 |
| 09:38:51 |
11.43 |
53 |
19446 |
卖出 |
| 09:38:54 |
11.42 |
169 |
19615 |
卖出 |
| 09:38:57 |
11.42 |
14 |
19629 |
卖出 |
| 09:39:00 |
11.41 |
67 |
19696 |
卖出 |
| 09:39:03 |
11.42 |
25 |
19721 |
买入 |
| 09:39:06 |
11.42 |
44 |
19765 |
卖出 |
| 09:39:09 |
11.42 |
217 |
19982 |
卖出 |
| 09:39:12 |
11.42 |
67 |
20049 |
买入 |
| 09:39:15 |
11.42 |
18 |
20067 |
卖出 |
| 09:39:18 |
11.42 |
134 |
20201 |
卖出 |
| 09:39:21 |
11.43 |
173 |
20374 |
买入 |
| 09:39:24 |
11.42 |
27 |
20401 |
卖出 |
| 09:39:27 |
11.41 |
44 |
20445 |
卖出 |
| 09:39:30 |
11.42 |
35 |
20480 |
卖出 |
| 09:39:33 |
11.42 |
9 |
20489 |
卖出 |
| 09:39:36 |
11.42 |
55 |
20544 |
买入 |
| 09:39:39 |
11.42 |
5 |
20549 |
买入 |
| 09:39:45 |
11.43 |
56 |
20605 |
买入 |
| 09:39:48 |
11.42 |
2 |
20607 |
卖出 |
| 09:39:51 |
11.42 |
52 |
20659 |
卖出 |
| 09:39:54 |
11.42 |
135 |
20794 |
卖出 |
| 09:39:57 |
11.43 |
243 |
21037 |
买入 |
| 09:40:00 |
11.44 |
62 |
21099 |
买入 |
| 09:40:03 |
11.43 |
151 |
21250 |
卖出 |
| 09:40:06 |
11.44 |
14 |
21264 |
买入 |
| 09:40:09 |
11.41 |
150 |
21414 |
卖出 |
| 09:40:12 |
11.43 |
5 |
21419 |
买入 |
| 09:40:15 |
11.43 |
15 |
21434 |
买入 |
| 09:40:18 |
11.42 |
47 |
21481 |
卖出 |
| 09:40:21 |
11.42 |
6 |
21487 |
卖出 |
| 09:40:24 |
11.42 |
144 |
21631 |
卖出 |
| 09:40:27 |
11.42 |
22 |
21653 |
买入 |
| 09:40:30 |
11.42 |
5 |
21658 |
买入 |
| 09:40:33 |
11.42 |
6 |
21664 |
买入 |
| 09:40:36 |
11.4 |
167 |
21831 |
卖出 |
| 09:40:39 |
11.41 |
26 |
21857 |
买入 |
| 09:40:45 |
11.41 |
2 |
21859 |
买入 |
| 09:40:48 |
11.4 |
29 |
21888 |
卖出 |
| 09:40:51 |
11.4 |
5 |
21893 |
卖出 |
| 09:40:54 |
11.41 |
1 |
21894 |
买入 |
| 09:40:57 |
11.41 |
80 |
21974 |
买入 |
| 09:41:00 |
11.41 |
150 |
22124 |
买入 |
| 09:41:03 |
11.42 |
198 |
22322 |
买入 |
| 09:41:06 |
11.43 |
37 |
22359 |
买入 |
| 09:41:09 |
11.42 |
52 |
22411 |
卖出 |
| 09:41:12 |
11.42 |
13 |
22424 |
卖出 |
| 09:41:15 |
11.41 |
11 |
22435 |
卖出 |
| 09:41:18 |
11.41 |
6 |
22441 |
买入 |
| 09:41:21 |
11.4 |
48 |
22489 |
卖出 |
| 09:41:24 |
11.4 |
3 |
22492 |
卖出 |
| 09:41:27 |
11.41 |
105 |
22597 |
买入 |
| 09:41:30 |
11.4 |
50 |
22647 |
卖出 |
| 09:41:33 |
11.4 |
38 |
22685 |
买入 |
| 09:41:36 |
11.39 |
133 |
22818 |
卖出 |
| 09:41:39 |
11.4 |
64 |
22882 |
买入 |
| 09:41:42 |
11.4 |
15 |
22897 |
买入 |
| 09:41:45 |
11.4 |
53 |
22950 |
买入 |
| 09:41:48 |
11.39 |
167 |
23117 |
卖出 |
| 09:41:51 |
11.41 |
47 |
23164 |
买入 |
| 09:41:54 |
11.42 |
6 |
23170 |
买入 |
| 09:41:57 |
11.43 |
227 |
23397 |
买入 |
| 09:42:00 |
11.43 |
11 |
23408 |
买入 |
| 09:42:03 |
11.44 |
22 |
23430 |
买入 |
| 09:42:06 |
11.44 |
19 |
23449 |
买入 |
| 09:42:09 |
11.44 |
22 |
23471 |
买入 |
| 09:42:12 |
11.45 |
302 |
23773 |
买入 |
| 09:42:15 |
11.44 |
139 |
23912 |
卖出 |
| 09:42:18 |
11.45 |
6 |
23918 |
买入 |
| 09:42:21 |
11.45 |
40 |
23958 |
买入 |
| 09:42:24 |
11.45 |
14 |
23972 |
卖出 |
| 09:42:27 |
11.45 |
8 |
23980 |
卖出 |
| 09:42:30 |
11.46 |
47 |
24027 |
买入 |
| 09:42:33 |
11.46 |
211 |
24238 |
买入 |
| 09:42:36 |
11.46 |
9 |
24247 |
买入 |
| 09:42:39 |
11.45 |
67 |
24314 |
卖出 |
| 09:42:42 |
11.44 |
12 |
24326 |
卖出 |
| 09:42:45 |
11.44 |
95 |
24421 |
卖出 |
| 09:42:48 |
11.42 |
38 |
24459 |
卖出 |
| 09:42:51 |
11.41 |
262 |
24721 |
卖出 |
| 09:42:54 |
11.43 |
5 |
24726 |
买入 |
| 09:42:57 |
11.42 |
41 |
24767 |
卖出 |
| 09:43:00 |
11.41 |
8 |
24775 |
卖出 |
| 09:43:03 |
11.42 |
1 |
24776 |
买入 |
| 09:43:06 |
11.42 |
7 |
24783 |
买入 |
| 09:43:09 |
11.42 |
4 |
24787 |
卖出 |
| 09:43:12 |
11.42 |
42 |
24829 |
买入 |
| 09:43:15 |
11.43 |
101 |
24930 |
买入 |
| 09:43:18 |
11.42 |
33 |
24963 |
卖出 |
| 09:43:21 |
11.43 |
19 |
24982 |
买入 |
| 09:43:24 |
11.43 |
63 |
25045 |
买入 |
| 09:43:27 |
11.42 |
43 |
25088 |
卖出 |
| 09:43:30 |
11.43 |
1 |
25089 |
买入 |
| 09:43:33 |
11.44 |
22 |
25111 |
买入 |
| 09:43:39 |
11.44 |
377 |
25488 |
买入 |
| 09:43:42 |
11.45 |
22 |
25510 |
买入 |
| 09:43:45 |
11.44 |
86 |
25596 |
卖出 |
| 09:43:48 |
11.44 |
118 |
25714 |
买入 |
| 09:43:51 |
11.43 |
442 |
26156 |
卖出 |
| 09:43:54 |
11.42 |
27 |
26183 |
卖出 |