富临运业[002357]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.07 |
58 |
58 |
集合竞价 |
| 09:15:27 |
6.08 |
63 |
63 |
集合竞价 |
| 09:17:15 |
6.08 |
63 |
63 |
集合竞价 |
| 09:17:42 |
6.07 |
63 |
63 |
集合竞价 |
| 09:19:03 |
6.07 |
63 |
63 |
集合竞价 |
| 09:19:21 |
6.07 |
64 |
64 |
集合竞价 |
| 09:20:18 |
6.07 |
64 |
64 |
集合竞价 |
| 09:21:48 |
6.07 |
75 |
75 |
集合竞价 |
| 09:23:18 |
6.07 |
84 |
84 |
集合竞价 |
| 09:23:54 |
6.07 |
86 |
86 |
集合竞价 |
| 09:24:12 |
6.07 |
86 |
86 |
集合竞价 |
| 09:24:21 |
6.07 |
86 |
86 |
集合竞价 |
| 09:24:30 |
6.06 |
107 |
107 |
集合竞价 |
| 09:24:39 |
6.06 |
119 |
119 |
集合竞价 |
| 09:24:48 |
6.07 |
142 |
142 |
集合竞价 |
| 09:24:57 |
6.07 |
150 |
150 |
集合竞价 |
| 09:25:00 |
6.07 |
213 |
363 |
买入 |
| 09:30:00 |
6.07 |
347 |
710 |
买入 |
| 09:30:03 |
6.09 |
516 |
1226 |
买入 |
| 09:30:06 |
6.09 |
82 |
1308 |
买入 |
| 09:30:09 |
6.09 |
116 |
1424 |
买入 |
| 09:30:12 |
6.1 |
61 |
1485 |
买入 |
| 09:30:15 |
6.12 |
811 |
2296 |
买入 |
| 09:30:18 |
6.1 |
143 |
2439 |
卖出 |
| 09:30:21 |
6.1 |
160 |
2599 |
卖出 |
| 09:30:24 |
6.1 |
27 |
2626 |
卖出 |
| 09:30:27 |
6.11 |
58 |
2684 |
买入 |
| 09:30:30 |
6.11 |
29 |
2713 |
买入 |
| 09:30:33 |
6.11 |
30 |
2743 |
买入 |
| 09:30:36 |
6.11 |
10 |
2753 |
买入 |
| 09:30:39 |
6.11 |
13 |
2766 |
买入 |
| 09:30:42 |
6.11 |
83 |
2849 |
买入 |
| 09:30:45 |
6.11 |
90 |
2939 |
卖出 |
| 09:30:48 |
6.11 |
5 |
2944 |
卖出 |
| 09:30:51 |
6.11 |
24 |
2968 |
卖出 |
| 09:30:54 |
6.12 |
81 |
3049 |
买入 |
| 09:30:57 |
6.12 |
27 |
3076 |
买入 |
| 09:31:00 |
6.11 |
15 |
3091 |
卖出 |
| 09:31:03 |
6.11 |
23 |
3114 |
买入 |
| 09:31:06 |
6.1 |
102 |
3216 |
卖出 |
| 09:31:09 |
6.1 |
3 |
3219 |
买入 |
| 09:31:12 |
6.09 |
173 |
3392 |
卖出 |
| 09:31:15 |
6.1 |
181 |
3573 |
买入 |
| 09:31:18 |
6.1 |
39 |
3612 |
买入 |
| 09:31:24 |
6.1 |
45 |
3657 |
卖出 |
| 09:31:27 |
6.12 |
19 |
3676 |
买入 |
| 09:31:30 |
6.1 |
366 |
4042 |
卖出 |
| 09:31:33 |
6.12 |
13 |
4055 |
卖出 |
| 09:31:36 |
6.12 |
39 |
4094 |
卖出 |
| 09:31:42 |
6.12 |
9 |
4103 |
买入 |
| 09:31:45 |
6.12 |
23 |
4126 |
买入 |
| 09:31:48 |
6.11 |
41 |
4167 |
卖出 |
| 09:31:51 |
6.11 |
1 |
4168 |
买入 |
| 09:31:54 |
6.11 |
20 |
4188 |
买入 |
| 09:31:57 |
6.11 |
18 |
4206 |
买入 |
| 09:32:03 |
6.11 |
23 |
4229 |
卖出 |
| 09:32:06 |
6.11 |
42 |
4271 |
卖出 |
| 09:32:09 |
6.1 |
7 |
4278 |
卖出 |
| 09:32:12 |
6.11 |
15 |
4293 |
买入 |
| 09:32:15 |
6.11 |
34 |
4327 |
买入 |
| 09:32:18 |
6.1 |
26 |
4353 |
卖出 |
| 09:32:21 |
6.11 |
20 |
4373 |
买入 |
| 09:32:24 |
6.11 |
9 |
4382 |
买入 |
| 09:32:27 |
6.1 |
33 |
4415 |
卖出 |
| 09:32:30 |
6.1 |
4 |
4419 |
卖出 |
| 09:32:33 |
6.11 |
11 |
4430 |
买入 |
| 09:32:36 |
6.11 |
6 |
4436 |
买入 |
| 09:32:39 |
6.11 |
1 |
4437 |
买入 |
| 09:32:42 |
6.12 |
173 |
4610 |
买入 |
| 09:32:45 |
6.11 |
41 |
4651 |
卖出 |
| 09:32:48 |
6.12 |
2 |
4653 |
买入 |
| 09:32:51 |
6.11 |
49 |
4702 |
卖出 |
| 09:32:54 |
6.12 |
24 |
4726 |
买入 |
| 09:32:57 |
6.12 |
52 |
4778 |
买入 |
| 09:33:00 |
6.12 |
11 |
4789 |
买入 |
| 09:33:03 |
6.11 |
96 |
4885 |
卖出 |
| 09:33:06 |
6.1 |
398 |
5283 |
卖出 |
| 09:33:09 |
6.1 |
56 |
5339 |
买入 |
| 09:33:15 |
6.11 |
20 |
5359 |
买入 |
| 09:33:18 |
6.1 |
11 |
5370 |
卖出 |
| 09:33:21 |
6.11 |
172 |
5542 |
买入 |
| 09:33:24 |
6.1 |
18 |
5560 |
卖出 |
| 09:33:27 |
6.11 |
1 |
5561 |
买入 |
| 09:33:30 |
6.1 |
86 |
5647 |
卖出 |
| 09:33:33 |
6.1 |
30 |
5677 |
买入 |
| 09:33:36 |
6.11 |
87 |
5764 |
买入 |
| 09:33:39 |
6.12 |
62 |
5826 |
买入 |
| 09:33:42 |
6.12 |
141 |
5967 |
买入 |
| 09:33:45 |
6.12 |
68 |
6035 |
买入 |
| 09:33:48 |
6.12 |
32 |
6067 |
买入 |
| 09:33:51 |
6.12 |
322 |
6389 |
买入 |
| 09:33:54 |
6.12 |
112 |
6501 |
卖出 |
| 09:33:57 |
6.13 |
5 |
6506 |
买入 |
| 09:34:00 |
6.13 |
144 |
6650 |
买入 |
| 09:34:03 |
6.13 |
3 |
6653 |
买入 |
| 09:34:06 |
6.14 |
58 |
6711 |
买入 |
| 09:34:09 |
6.13 |
8 |
6719 |
卖出 |
| 09:34:12 |
6.14 |
38 |
6757 |
买入 |
| 09:34:15 |
6.12 |
2 |
6759 |
卖出 |
| 09:34:21 |
6.13 |
9 |
6768 |
买入 |
| 09:34:24 |
6.13 |
14 |
6782 |
买入 |
| 09:34:27 |
6.12 |
64 |
6846 |
卖出 |
| 09:34:30 |
6.13 |
24 |
6870 |
买入 |
| 09:34:33 |
6.13 |
20 |
6890 |
买入 |
| 09:34:36 |
6.13 |
4 |
6894 |
卖出 |
| 09:34:42 |
6.14 |
2 |
6896 |
买入 |
| 09:34:45 |
6.14 |
10 |
6906 |
买入 |
| 09:34:48 |
6.14 |
17 |
6923 |
买入 |
| 09:34:51 |
6.14 |
102 |
7025 |
买入 |
| 09:34:54 |
6.14 |
4 |
7029 |
买入 |
| 09:34:57 |
6.13 |
1 |
7030 |
卖出 |
| 09:35:03 |
6.13 |
19 |
7049 |
卖出 |
| 09:35:06 |
6.13 |
46 |
7095 |
卖出 |
| 09:35:09 |
6.13 |
38 |
7133 |
卖出 |
| 09:35:12 |
6.13 |
4 |
7137 |
买入 |
| 09:35:15 |
6.13 |
90 |
7227 |
买入 |
| 09:35:18 |
6.13 |
4 |
7231 |
买入 |
| 09:35:21 |
6.13 |
117 |
7348 |
买入 |
| 09:35:27 |
6.13 |
6 |
7354 |
买入 |
| 09:35:30 |
6.13 |
17 |
7371 |
买入 |
| 09:35:33 |
6.12 |
72 |
7443 |
卖出 |
| 09:35:39 |
6.13 |
4 |
7447 |
买入 |
| 09:35:42 |
6.12 |
14 |
7461 |
卖出 |
| 09:35:48 |
6.12 |
5 |
7466 |
卖出 |
| 09:35:54 |
6.13 |
3 |
7469 |
买入 |
| 09:35:57 |
6.13 |
12 |
7481 |
买入 |
| 09:36:00 |
6.12 |
7 |
7488 |
卖出 |
| 09:36:03 |
6.13 |
6 |
7494 |
买入 |
| 09:36:06 |
6.12 |
12 |
7506 |
卖出 |
| 09:36:09 |
6.13 |
20 |
7526 |
买入 |
| 09:36:18 |
6.13 |
25 |
7551 |
买入 |
| 09:36:21 |
6.12 |
2 |
7553 |
卖出 |
| 09:36:24 |
6.12 |
5 |
7558 |
卖出 |
| 09:36:27 |
6.12 |
1 |
7559 |
卖出 |
| 09:36:33 |
6.12 |
25 |
7584 |
卖出 |
| 09:36:39 |
6.13 |
321 |
7905 |
买入 |
| 09:36:42 |
6.13 |
48 |
7953 |
买入 |
| 09:36:45 |
6.13 |
1 |
7954 |
买入 |
| 09:36:48 |
6.13 |
34 |
7988 |
买入 |
| 09:36:51 |
6.13 |
109 |
8097 |
买入 |
| 09:36:54 |
6.13 |
52 |
8149 |
买入 |
| 09:36:57 |
6.13 |
44 |
8193 |
买入 |
| 09:37:00 |
6.12 |
222 |
8415 |
卖出 |
| 09:37:03 |
6.11 |
150 |
8565 |
卖出 |
| 09:37:06 |
6.13 |
40 |
8605 |
买入 |
| 09:37:15 |
6.13 |
327 |
8932 |
买入 |
| 09:37:18 |
6.12 |
4 |
8936 |
卖出 |
| 09:37:27 |
6.12 |
52 |
8988 |
卖出 |
| 09:37:33 |
6.12 |
2 |
8990 |
卖出 |
| 09:37:39 |
6.12 |
3 |
8993 |
卖出 |
| 09:37:42 |
6.12 |
14 |
9007 |
卖出 |
| 09:37:48 |
6.12 |
436 |
9443 |
卖出 |
| 09:37:51 |
6.12 |
18 |
9461 |
买入 |
| 09:37:54 |
6.12 |
31 |
9492 |
买入 |
| 09:37:57 |
6.12 |
15 |
9507 |
买入 |
| 09:38:00 |
6.12 |
23 |
9530 |
卖出 |
| 09:38:03 |
6.12 |
13 |
9543 |
卖出 |
| 09:38:06 |
6.12 |
69 |
9612 |
卖出 |
| 09:38:09 |
6.12 |
35 |
9647 |
卖出 |
| 09:38:15 |
6.13 |
15 |
9662 |
买入 |
| 09:38:18 |
6.13 |
8 |
9670 |
买入 |
| 09:38:21 |
6.12 |
24 |
9694 |
卖出 |
| 09:38:27 |
6.12 |
3 |
9697 |
卖出 |
| 09:38:30 |
6.12 |
187 |
9884 |
卖出 |
| 09:38:33 |
6.12 |
169 |
10053 |
卖出 |
| 09:38:36 |
6.12 |
71 |
10124 |
卖出 |
| 09:38:39 |
6.11 |
1 |
10125 |
卖出 |
| 09:38:42 |
6.11 |
1 |
10126 |
卖出 |
| 09:38:48 |
6.11 |
1 |
10127 |
卖出 |
| 09:38:51 |
6.11 |
127 |
10254 |
卖出 |
| 09:38:54 |
6.11 |
4 |
10258 |
卖出 |
| 09:38:57 |
6.11 |
22 |
10280 |
买入 |
| 09:39:00 |
6.11 |
5 |
10285 |
买入 |
| 09:39:06 |
6.1 |
76 |
10361 |
卖出 |
| 09:39:09 |
6.11 |
100 |
10461 |
买入 |
| 09:39:12 |
6.09 |
288 |
10749 |
卖出 |
| 09:39:21 |
6.09 |
16 |
10765 |
卖出 |
| 09:39:24 |
6.09 |
49 |
10814 |
卖出 |
| 09:39:27 |
6.09 |
124 |
10938 |
卖出 |
| 09:39:30 |
6.1 |
5 |
10943 |
买入 |
| 09:39:33 |
6.1 |
205 |
11148 |
买入 |
| 09:39:36 |
6.1 |
46 |
11194 |
买入 |
| 09:39:39 |
6.1 |
27 |
11221 |
买入 |
| 09:39:42 |
6.09 |
53 |
11274 |
卖出 |
| 09:39:45 |
6.1 |
5 |
11279 |
买入 |
| 09:39:48 |
6.11 |
863 |
12142 |
买入 |
| 09:39:51 |
6.1 |
13 |
12155 |
卖出 |
| 09:39:54 |
6.1 |
33 |
12188 |
卖出 |
| 09:39:57 |
6.1 |
161 |
12349 |
买入 |
| 09:40:00 |
6.1 |
27 |
12376 |
买入 |
| 09:40:03 |
6.1 |
40 |
12416 |
买入 |
| 09:40:06 |
6.1 |
39 |
12455 |
买入 |
| 09:40:09 |
6.09 |
20 |
12475 |
卖出 |
| 09:40:12 |
6.1 |
2 |
12477 |
买入 |
| 09:40:15 |
6.1 |
13 |
12490 |
买入 |
| 09:40:18 |
6.1 |
111 |
12601 |
买入 |
| 09:40:24 |
6.09 |
1 |
12602 |
卖出 |
| 09:40:27 |
6.1 |
36 |
12638 |
买入 |
| 09:40:30 |
6.1 |
20 |
12658 |
买入 |
| 09:40:33 |
6.09 |
224 |
12882 |
卖出 |
| 09:40:36 |
6.1 |
24 |
12906 |
买入 |
| 09:40:45 |
6.1 |
3 |
12909 |
买入 |
| 09:40:48 |
6.1 |
1 |
12910 |
买入 |
| 09:41:09 |
6.09 |
10 |
12920 |
卖出 |
| 09:41:12 |
6.09 |
215 |
13135 |
卖出 |
| 09:41:21 |
6.08 |
83 |
13218 |
卖出 |
| 09:41:24 |
6.08 |
3 |
13221 |
卖出 |
| 09:41:27 |
6.08 |
7 |
13228 |
卖出 |
| 09:41:30 |
6.08 |
9 |
13237 |
卖出 |
| 09:41:33 |
6.08 |
5 |
13242 |
卖出 |
| 09:41:36 |
6.08 |
1 |
13243 |
卖出 |
| 09:41:39 |
6.08 |
5 |
13248 |
卖出 |
| 09:41:45 |
6.08 |
56 |
13304 |
卖出 |
| 09:41:51 |
6.08 |
1 |
13305 |
卖出 |
| 09:41:54 |
6.08 |
35 |
13340 |
卖出 |
| 09:42:09 |
6.08 |
16 |
13356 |
卖出 |
| 09:42:12 |
6.08 |
49 |
13405 |
卖出 |
| 09:42:15 |
6.09 |
5 |
13410 |
买入 |
| 09:42:21 |
6.09 |
61 |
13471 |
买入 |
| 09:42:27 |
6.09 |
61 |
13532 |
买入 |
| 09:42:30 |
6.09 |
9 |
13541 |
卖出 |
| 09:42:33 |
6.09 |
2 |
13543 |
买入 |
| 09:42:51 |
6.09 |
176 |
13719 |
卖出 |
| 09:43:00 |
6.11 |
1 |
13720 |
买入 |
| 09:43:03 |
6.09 |
269 |
13989 |
卖出 |
| 09:43:06 |
6.1 |
18 |
14007 |
买入 |
| 09:43:09 |
6.1 |
99 |
14106 |
买入 |
| 09:43:12 |
6.09 |
31 |
14137 |
卖出 |
| 09:43:15 |
6.09 |
5 |
14142 |
买入 |
| 09:43:18 |
6.09 |
29 |
14171 |
买入 |
| 09:43:21 |
6.1 |
62 |
14233 |
买入 |
| 09:43:33 |
6.1 |
228 |
14461 |
买入 |
| 09:43:45 |
6.1 |
1 |
14462 |
卖出 |
| 09:43:54 |
6.1 |
7 |
14469 |
卖出 |
| 09:44:03 |
6.1 |
129 |
14598 |
卖出 |
| 09:44:06 |
6.1 |
2 |
14600 |
买入 |
| 09:44:12 |
6.1 |
2 |
14602 |
买入 |
| 09:44:15 |
6.1 |
55 |
14657 |
买入 |
| 09:44:24 |
6.1 |
69 |
14726 |
卖出 |
| 09:44:39 |
6.11 |
125 |
14851 |
买入 |
| 09:44:42 |
6.11 |
20 |
14871 |
买入 |
| 09:44:45 |
6.12 |
34 |
14905 |
买入 |
| 09:44:54 |
6.12 |
10 |
14915 |
买入 |
| 09:45:06 |
6.12 |
32 |
14947 |
买入 |
| 09:45:09 |
6.12 |
2 |
14949 |
买入 |
| 09:45:12 |
6.12 |
322 |
15271 |
买入 |
| 09:45:15 |
6.12 |
310 |
15581 |
买入 |
| 09:45:18 |
6.13 |
5 |
15586 |
买入 |
| 09:45:21 |
6.13 |
72 |
15658 |
买入 |
| 09:45:24 |
6.13 |
188 |
15846 |
买入 |
| 09:45:30 |
6.12 |
13 |
15859 |
卖出 |
| 09:45:36 |
6.12 |
10 |
15869 |
卖出 |
| 09:45:39 |
6.12 |
180 |
16049 |
卖出 |
| 09:45:42 |
6.13 |
2 |
16051 |
买入 |
| 09:45:45 |
6.12 |
11 |
16062 |
卖出 |
| 09:46:00 |
6.12 |
51 |
16113 |
卖出 |
| 09:46:03 |
6.12 |
66 |
16179 |
卖出 |
| 09:46:06 |
6.12 |
1 |
16180 |
卖出 |
| 09:46:09 |
6.12 |
35 |
16215 |
卖出 |
| 09:46:12 |
6.12 |
6 |
16221 |
卖出 |
| 09:46:15 |
6.12 |
8 |
16229 |
卖出 |
| 09:46:18 |
6.12 |
2 |
16231 |
卖出 |
| 09:46:21 |
6.13 |
4 |
16235 |
买入 |
| 09:46:33 |
6.12 |
2 |
16237 |
卖出 |
| 09:46:51 |
6.12 |
2 |
16239 |
卖出 |
| 09:47:00 |
6.12 |
150 |
16389 |
卖出 |
| 09:47:03 |
6.12 |
58 |
16447 |
买入 |
| 09:47:06 |
6.12 |
4 |
16451 |
卖出 |
| 09:47:09 |
6.12 |
4 |
16455 |
卖出 |
| 09:47:12 |
6.12 |
80 |
16535 |
买入 |
| 09:47:21 |
6.12 |
20 |
16555 |
卖出 |
| 09:47:27 |
6.12 |
16 |
16571 |
卖出 |
| 09:47:42 |
6.12 |
52 |
16623 |
卖出 |
| 09:47:45 |
6.13 |
57 |
16680 |
买入 |
| 09:47:54 |
6.12 |
4 |
16684 |
卖出 |
| 09:47:57 |
6.12 |
46 |
16730 |
卖出 |
| 09:48:03 |
6.12 |
222 |
16952 |
卖出 |
| 09:48:06 |
6.12 |
76 |
17028 |
卖出 |
| 09:48:09 |
6.12 |
43 |
17071 |
卖出 |
| 09:48:12 |
6.12 |
5 |
17076 |
卖出 |
| 09:48:15 |
6.12 |
25 |
17101 |
卖出 |
| 09:48:27 |
6.12 |
10 |
17111 |
买入 |
| 09:48:36 |
6.11 |
2 |
17113 |
卖出 |
| 09:48:39 |
6.11 |
5 |
17118 |
卖出 |
| 09:48:48 |
6.11 |
161 |
17279 |
卖出 |
| 09:48:54 |
6.11 |
50 |
17329 |
卖出 |
| 09:49:00 |
6.11 |
11 |
17340 |
卖出 |
| 09:49:06 |
6.11 |
18 |
17358 |
卖出 |
| 09:49:15 |
6.11 |
2 |
17360 |
卖出 |
| 09:49:24 |
6.11 |
7 |
17367 |
卖出 |
| 09:49:27 |
6.11 |
11 |
17378 |
卖出 |
| 09:49:30 |
6.12 |
7 |
17385 |
买入 |
| 09:49:51 |
6.12 |
2 |
17387 |
买入 |
| 09:49:57 |
6.12 |
1 |
17388 |
买入 |
| 09:50:00 |
6.12 |
12 |
17400 |
买入 |
| 09:50:06 |
6.11 |
1 |
17401 |
卖出 |
| 09:50:09 |
6.11 |
2 |
17403 |
卖出 |
| 09:50:12 |
6.11 |
15 |
17418 |
卖出 |
| 09:50:21 |
6.12 |
10 |
17428 |
买入 |
| 09:50:24 |
6.12 |
1 |
17429 |
买入 |