富临运业[002357]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.66 |
125 |
125 |
集合竞价 |
| 09:17:15 |
5.69 |
50 |
50 |
集合竞价 |
| 09:18:45 |
5.71 |
72 |
72 |
集合竞价 |
| 09:19:03 |
5.72 |
72 |
72 |
集合竞价 |
| 09:19:30 |
5.71 |
72 |
72 |
集合竞价 |
| 09:19:48 |
5.7 |
72 |
72 |
集合竞价 |
| 09:20:27 |
5.7 |
72 |
72 |
集合竞价 |
| 09:20:54 |
5.7 |
72 |
72 |
集合竞价 |
| 09:21:48 |
5.7 |
102 |
102 |
集合竞价 |
| 09:22:06 |
5.7 |
138 |
138 |
集合竞价 |
| 09:22:15 |
5.7 |
138 |
138 |
集合竞价 |
| 09:22:51 |
5.7 |
164 |
164 |
集合竞价 |
| 09:23:09 |
5.69 |
192 |
192 |
集合竞价 |
| 09:23:18 |
5.69 |
232 |
232 |
集合竞价 |
| 09:23:27 |
5.69 |
232 |
232 |
集合竞价 |
| 09:23:54 |
5.69 |
232 |
232 |
集合竞价 |
| 09:24:12 |
5.69 |
232 |
232 |
集合竞价 |
| 09:24:30 |
5.69 |
232 |
232 |
集合竞价 |
| 09:24:39 |
5.69 |
232 |
232 |
集合竞价 |
| 09:24:48 |
5.68 |
270 |
270 |
集合竞价 |
| 09:24:57 |
5.68 |
626 |
626 |
集合竞价 |
| 09:25:00 |
5.69 |
1143 |
1769 |
买入 |
| 09:30:00 |
5.68 |
357 |
2126 |
卖出 |
| 09:30:03 |
5.68 |
533 |
2659 |
卖出 |
| 09:30:06 |
5.69 |
678 |
3337 |
买入 |
| 09:30:09 |
5.67 |
200 |
3537 |
卖出 |
| 09:30:12 |
5.67 |
124 |
3661 |
买入 |
| 09:30:15 |
5.68 |
67 |
3728 |
买入 |
| 09:30:18 |
5.7 |
70 |
3798 |
买入 |
| 09:30:21 |
5.69 |
152 |
3950 |
卖出 |
| 09:30:24 |
5.71 |
43 |
3993 |
买入 |
| 09:30:27 |
5.72 |
376 |
4369 |
买入 |
| 09:30:30 |
5.73 |
103 |
4472 |
买入 |
| 09:30:33 |
5.73 |
179 |
4651 |
买入 |
| 09:30:36 |
5.76 |
65 |
4716 |
买入 |
| 09:30:39 |
5.75 |
19 |
4735 |
卖出 |
| 09:30:42 |
5.74 |
25 |
4760 |
卖出 |
| 09:30:45 |
5.75 |
139 |
4899 |
买入 |
| 09:30:48 |
5.74 |
59 |
4958 |
卖出 |
| 09:30:51 |
5.75 |
76 |
5034 |
买入 |
| 09:30:54 |
5.72 |
166 |
5200 |
卖出 |
| 09:30:57 |
5.75 |
98 |
5298 |
买入 |
| 09:31:00 |
5.74 |
29 |
5327 |
卖出 |
| 09:31:03 |
5.72 |
4 |
5331 |
卖出 |
| 09:31:06 |
5.7 |
6 |
5337 |
卖出 |
| 09:31:09 |
5.7 |
27 |
5364 |
卖出 |
| 09:31:12 |
5.7 |
29 |
5393 |
卖出 |
| 09:31:15 |
5.7 |
103 |
5496 |
卖出 |
| 09:31:18 |
5.7 |
56 |
5552 |
卖出 |
| 09:31:21 |
5.71 |
13 |
5565 |
买入 |
| 09:31:24 |
5.71 |
43 |
5608 |
买入 |
| 09:31:27 |
5.72 |
479 |
6087 |
买入 |
| 09:31:30 |
5.73 |
290 |
6377 |
买入 |
| 09:31:33 |
5.73 |
69 |
6446 |
买入 |
| 09:31:36 |
5.72 |
68 |
6514 |
卖出 |
| 09:31:39 |
5.73 |
25 |
6539 |
买入 |
| 09:31:42 |
5.73 |
52 |
6591 |
卖出 |
| 09:31:45 |
5.73 |
1 |
6592 |
买入 |
| 09:31:48 |
5.73 |
1016 |
7608 |
买入 |
| 09:31:51 |
5.74 |
19 |
7627 |
买入 |
| 09:31:54 |
5.73 |
175 |
7802 |
买入 |
| 09:31:57 |
5.73 |
131 |
7933 |
买入 |
| 09:32:00 |
5.73 |
24 |
7957 |
买入 |
| 09:32:03 |
5.73 |
75 |
8032 |
买入 |
| 09:32:06 |
5.73 |
37 |
8069 |
卖出 |
| 09:32:09 |
5.74 |
35 |
8104 |
买入 |
| 09:32:12 |
5.74 |
144 |
8248 |
买入 |
| 09:32:15 |
5.74 |
19 |
8267 |
买入 |
| 09:32:18 |
5.75 |
46 |
8313 |
买入 |
| 09:32:21 |
5.75 |
106 |
8419 |
卖出 |
| 09:32:24 |
5.75 |
42 |
8461 |
卖出 |
| 09:32:27 |
5.75 |
51 |
8512 |
卖出 |
| 09:32:30 |
5.76 |
187 |
8699 |
买入 |
| 09:32:33 |
5.75 |
109 |
8808 |
卖出 |
| 09:32:36 |
5.75 |
534 |
9342 |
买入 |
| 09:32:39 |
5.76 |
47 |
9389 |
买入 |
| 09:32:42 |
5.76 |
101 |
9490 |
买入 |
| 09:32:45 |
5.77 |
88 |
9578 |
买入 |
| 09:32:48 |
5.78 |
101 |
9679 |
买入 |
| 09:32:51 |
5.78 |
6 |
9685 |
买入 |
| 09:32:54 |
5.77 |
29 |
9714 |
卖出 |
| 09:32:57 |
5.77 |
69 |
9783 |
买入 |
| 09:33:00 |
5.76 |
91 |
9874 |
卖出 |
| 09:33:03 |
5.75 |
70 |
9944 |
卖出 |
| 09:33:06 |
5.76 |
27 |
9971 |
买入 |
| 09:33:09 |
5.75 |
17 |
9988 |
卖出 |
| 09:33:12 |
5.76 |
51 |
10039 |
买入 |
| 09:33:15 |
5.75 |
129 |
10168 |
卖出 |
| 09:33:18 |
5.75 |
13 |
10181 |
买入 |
| 09:33:21 |
5.75 |
1 |
10182 |
买入 |
| 09:33:24 |
5.75 |
4 |
10186 |
买入 |
| 09:33:27 |
5.75 |
45 |
10231 |
买入 |
| 09:33:30 |
5.74 |
20 |
10251 |
卖出 |
| 09:33:33 |
5.74 |
15 |
10266 |
卖出 |
| 09:33:36 |
5.74 |
6 |
10272 |
买入 |
| 09:33:39 |
5.73 |
97 |
10369 |
卖出 |
| 09:33:42 |
5.73 |
48 |
10417 |
卖出 |
| 09:33:45 |
5.73 |
52 |
10469 |
卖出 |
| 09:33:48 |
5.73 |
1 |
10470 |
买入 |
| 09:33:54 |
5.73 |
22 |
10492 |
买入 |
| 09:33:57 |
5.72 |
84 |
10576 |
卖出 |
| 09:34:00 |
5.71 |
57 |
10633 |
卖出 |
| 09:34:03 |
5.71 |
11 |
10644 |
卖出 |
| 09:34:06 |
5.71 |
31 |
10675 |
卖出 |
| 09:34:09 |
5.71 |
4 |
10679 |
买入 |
| 09:34:12 |
5.71 |
15 |
10694 |
买入 |
| 09:34:15 |
5.71 |
10 |
10704 |
买入 |
| 09:34:18 |
5.7 |
112 |
10816 |
卖出 |
| 09:34:21 |
5.7 |
30 |
10846 |
买入 |
| 09:34:24 |
5.69 |
423 |
11269 |
卖出 |
| 09:34:27 |
5.7 |
49 |
11318 |
买入 |
| 09:34:30 |
5.69 |
139 |
11457 |
卖出 |
| 09:34:33 |
5.69 |
1 |
11458 |
卖出 |
| 09:34:36 |
5.69 |
11 |
11469 |
卖出 |
| 09:34:39 |
5.69 |
75 |
11544 |
卖出 |
| 09:34:42 |
5.7 |
63 |
11607 |
买入 |
| 09:34:45 |
5.69 |
98 |
11705 |
卖出 |
| 09:34:48 |
5.7 |
70 |
11775 |
买入 |
| 09:34:51 |
5.7 |
1 |
11776 |
买入 |
| 09:34:54 |
5.7 |
18 |
11794 |
买入 |
| 09:34:57 |
5.7 |
4 |
11798 |
买入 |
| 09:35:00 |
5.7 |
42 |
11840 |
买入 |
| 09:35:03 |
5.69 |
23 |
11863 |
卖出 |
| 09:35:06 |
5.69 |
33 |
11896 |
卖出 |
| 09:35:09 |
5.69 |
237 |
12133 |
买入 |
| 09:35:15 |
5.68 |
27 |
12160 |
卖出 |
| 09:35:18 |
5.68 |
15 |
12175 |
卖出 |
| 09:35:21 |
5.68 |
55 |
12230 |
卖出 |
| 09:35:24 |
5.69 |
5 |
12235 |
买入 |
| 09:35:36 |
5.68 |
8 |
12243 |
卖出 |
| 09:35:39 |
5.69 |
17 |
12260 |
买入 |
| 09:35:42 |
5.69 |
25 |
12285 |
买入 |
| 09:35:45 |
5.69 |
23 |
12308 |
卖出 |
| 09:35:48 |
5.69 |
1 |
12309 |
卖出 |
| 09:35:51 |
5.7 |
1 |
12310 |
买入 |
| 09:35:54 |
5.7 |
1 |
12311 |
买入 |
| 09:35:57 |
5.68 |
150 |
12461 |
卖出 |
| 09:36:00 |
5.68 |
13 |
12474 |
卖出 |
| 09:36:03 |
5.7 |
11 |
12485 |
买入 |
| 09:36:06 |
5.69 |
1 |
12486 |
卖出 |
| 09:36:15 |
5.69 |
2 |
12488 |
卖出 |
| 09:36:18 |
5.7 |
39 |
12527 |
买入 |
| 09:36:21 |
5.7 |
18 |
12545 |
买入 |
| 09:36:24 |
5.69 |
15 |
12560 |
卖出 |
| 09:36:27 |
5.7 |
1 |
12561 |
买入 |
| 09:36:30 |
5.7 |
17 |
12578 |
买入 |
| 09:36:33 |
5.7 |
12 |
12590 |
买入 |
| 09:36:36 |
5.7 |
8 |
12598 |
卖出 |
| 09:36:39 |
5.7 |
12 |
12610 |
买入 |
| 09:36:42 |
5.7 |
14 |
12624 |
买入 |
| 09:36:45 |
5.7 |
8 |
12632 |
买入 |
| 09:36:48 |
5.7 |
6 |
12638 |
买入 |
| 09:36:51 |
5.71 |
12 |
12650 |
买入 |
| 09:36:54 |
5.69 |
30 |
12680 |
卖出 |
| 09:36:57 |
5.7 |
18 |
12698 |
买入 |
| 09:37:00 |
5.7 |
1 |
12699 |
买入 |
| 09:37:03 |
5.7 |
10 |
12709 |
买入 |
| 09:37:06 |
5.7 |
1 |
12710 |
买入 |
| 09:37:12 |
5.7 |
20 |
12730 |
买入 |
| 09:37:18 |
5.7 |
36 |
12766 |
买入 |
| 09:37:21 |
5.7 |
120 |
12886 |
买入 |
| 09:37:24 |
5.7 |
1 |
12887 |
买入 |
| 09:37:27 |
5.67 |
501 |
13388 |
卖出 |
| 09:37:30 |
5.67 |
1 |
13389 |
卖出 |
| 09:37:33 |
5.69 |
2 |
13391 |
买入 |
| 09:37:36 |
5.69 |
21 |
13412 |
买入 |
| 09:37:39 |
5.69 |
39 |
13451 |
买入 |
| 09:37:45 |
5.69 |
4 |
13455 |
买入 |
| 09:37:51 |
5.69 |
42 |
13497 |
买入 |
| 09:37:54 |
5.69 |
34 |
13531 |
卖出 |
| 09:37:57 |
5.69 |
52 |
13583 |
卖出 |
| 09:38:00 |
5.69 |
11 |
13594 |
卖出 |
| 09:38:03 |
5.68 |
1 |
13595 |
卖出 |
| 09:38:09 |
5.68 |
35 |
13630 |
卖出 |
| 09:38:12 |
5.68 |
59 |
13689 |
卖出 |
| 09:38:15 |
5.69 |
18 |
13707 |
买入 |
| 09:38:27 |
5.68 |
54 |
13761 |
卖出 |
| 09:38:30 |
5.67 |
6 |
13767 |
卖出 |
| 09:38:33 |
5.68 |
44 |
13811 |
买入 |
| 09:38:36 |
5.68 |
29 |
13840 |
买入 |
| 09:38:39 |
5.68 |
246 |
14086 |
买入 |
| 09:38:42 |
5.68 |
543 |
14629 |
买入 |
| 09:38:45 |
5.68 |
74 |
14703 |
买入 |
| 09:39:00 |
5.67 |
3 |
14706 |
卖出 |
| 09:39:03 |
5.67 |
20 |
14726 |
卖出 |
| 09:39:06 |
5.67 |
42 |
14768 |
卖出 |
| 09:39:09 |
5.67 |
81 |
14849 |
卖出 |
| 09:39:12 |
5.66 |
42 |
14891 |
卖出 |
| 09:39:15 |
5.67 |
20 |
14911 |
买入 |
| 09:39:18 |
5.66 |
192 |
15103 |
卖出 |
| 09:39:27 |
5.66 |
7 |
15110 |
卖出 |
| 09:39:30 |
5.66 |
19 |
15129 |
卖出 |
| 09:39:33 |
5.67 |
2 |
15131 |
买入 |
| 09:39:39 |
5.66 |
71 |
15202 |
卖出 |
| 09:39:42 |
5.67 |
2 |
15204 |
买入 |
| 09:39:45 |
5.67 |
37 |
15241 |
买入 |
| 09:39:51 |
5.65 |
311 |
15552 |
卖出 |
| 09:39:54 |
5.67 |
41 |
15593 |
买入 |
| 09:39:57 |
5.66 |
60 |
15653 |
卖出 |
| 09:40:00 |
5.67 |
90 |
15743 |
买入 |
| 09:40:03 |
5.66 |
2 |
15745 |
卖出 |
| 09:40:09 |
5.67 |
80 |
15825 |
买入 |
| 09:40:12 |
5.66 |
8 |
15833 |
卖出 |
| 09:40:18 |
5.67 |
24 |
15857 |
买入 |
| 09:40:21 |
5.67 |
98 |
15955 |
买入 |
| 09:40:24 |
5.67 |
11 |
15966 |
买入 |
| 09:40:30 |
5.67 |
11 |
15977 |
买入 |
| 09:40:33 |
5.68 |
11 |
15988 |
买入 |
| 09:40:36 |
5.68 |
4 |
15992 |
买入 |
| 09:40:39 |
5.68 |
39 |
16031 |
买入 |
| 09:40:42 |
5.67 |
67 |
16098 |
卖出 |
| 09:40:45 |
5.68 |
9 |
16107 |
买入 |
| 09:40:48 |
5.67 |
21 |
16128 |
卖出 |
| 09:40:51 |
5.67 |
17 |
16145 |
卖出 |
| 09:40:54 |
5.67 |
36 |
16181 |
卖出 |
| 09:40:57 |
5.67 |
23 |
16204 |
卖出 |
| 09:41:00 |
5.67 |
577 |
16781 |
卖出 |
| 09:41:03 |
5.67 |
111 |
16892 |
卖出 |
| 09:41:06 |
5.67 |
1 |
16893 |
卖出 |
| 09:41:09 |
5.67 |
98 |
16991 |
卖出 |
| 09:41:12 |
5.67 |
5 |
16996 |
买入 |
| 09:41:15 |
5.67 |
24 |
17020 |
买入 |
| 09:41:18 |
5.67 |
10 |
17030 |
买入 |
| 09:41:24 |
5.66 |
21 |
17051 |
卖出 |
| 09:41:42 |
5.66 |
137 |
17188 |
卖出 |
| 09:41:45 |
5.66 |
42 |
17230 |
卖出 |
| 09:41:54 |
5.67 |
13 |
17243 |
买入 |
| 09:41:57 |
5.66 |
39 |
17282 |
卖出 |
| 09:42:00 |
5.66 |
18 |
17300 |
卖出 |
| 09:42:03 |
5.67 |
30 |
17330 |
买入 |
| 09:42:12 |
5.67 |
10 |
17340 |
买入 |
| 09:42:15 |
5.67 |
5 |
17345 |
买入 |
| 09:42:18 |
5.67 |
5 |
17350 |
买入 |
| 09:42:27 |
5.67 |
70 |
17420 |
买入 |
| 09:42:33 |
5.67 |
185 |
17605 |
买入 |
| 09:42:36 |
5.67 |
40 |
17645 |
卖出 |
| 09:42:45 |
5.67 |
10 |
17655 |
买入 |
| 09:42:48 |
5.67 |
30 |
17685 |
买入 |
| 09:42:57 |
5.66 |
5 |
17690 |
卖出 |
| 09:43:03 |
5.67 |
98 |
17788 |
买入 |
| 09:43:06 |
5.66 |
188 |
17976 |
卖出 |
| 09:43:09 |
5.66 |
1 |
17977 |
卖出 |
| 09:43:21 |
5.67 |
8 |
17985 |
买入 |
| 09:43:24 |
5.67 |
7 |
17992 |
买入 |
| 09:43:27 |
5.67 |
37 |
18029 |
买入 |
| 09:43:36 |
5.66 |
3 |
18032 |
卖出 |
| 09:43:39 |
5.67 |
1 |
18033 |
买入 |
| 09:43:42 |
5.67 |
55 |
18088 |
买入 |
| 09:43:48 |
5.67 |
4 |
18092 |
买入 |
| 09:43:51 |
5.67 |
9 |
18101 |
买入 |
| 09:43:54 |
5.67 |
29 |
18130 |
买入 |
| 09:43:57 |
5.67 |
6 |
18136 |
卖出 |
| 09:44:03 |
5.68 |
7 |
18143 |
买入 |
| 09:44:06 |
5.68 |
15 |
18158 |
买入 |
| 09:44:09 |
5.68 |
183 |
18341 |
买入 |
| 09:44:12 |
5.69 |
1 |
18342 |
买入 |
| 09:44:21 |
5.69 |
3 |
18345 |
买入 |
| 09:44:27 |
5.69 |
185 |
18530 |
买入 |
| 09:44:30 |
5.68 |
1 |
18531 |
卖出 |
| 09:44:33 |
5.7 |
45 |
18576 |
买入 |
| 09:44:42 |
5.7 |
34 |
18610 |
买入 |
| 09:44:45 |
5.7 |
6 |
18616 |
买入 |
| 09:44:48 |
5.7 |
6 |
18622 |
买入 |
| 09:44:51 |
5.7 |
18 |
18640 |
买入 |
| 09:44:57 |
5.7 |
193 |
18833 |
买入 |
| 09:45:00 |
5.69 |
22 |
18855 |
卖出 |
| 09:45:06 |
5.69 |
100 |
18955 |
卖出 |
| 09:45:15 |
5.7 |
1 |
18956 |
买入 |
| 09:45:18 |
5.69 |
450 |
19406 |
卖出 |
| 09:45:24 |
5.7 |
1 |
19407 |
卖出 |
| 09:45:45 |
5.69 |
50 |
19457 |
卖出 |
| 09:45:48 |
5.69 |
1 |
19458 |
卖出 |
| 09:45:57 |
5.69 |
5 |
19463 |
卖出 |
| 09:46:00 |
5.7 |
7 |
19470 |
买入 |
| 09:46:03 |
5.7 |
132 |
19602 |
买入 |
| 09:46:09 |
5.71 |
16 |
19618 |
买入 |
| 09:46:12 |
5.71 |
5 |
19623 |
买入 |
| 09:46:21 |
5.71 |
446 |
20069 |
买入 |
| 09:46:30 |
5.71 |
10 |
20079 |
卖出 |
| 09:46:39 |
5.71 |
6 |
20085 |
卖出 |
| 09:46:48 |
5.72 |
30 |
20115 |
买入 |
| 09:46:54 |
5.72 |
50 |
20165 |
买入 |
| 09:47:00 |
5.72 |
75 |
20240 |
买入 |
| 09:47:03 |
5.72 |
76 |
20316 |
卖出 |
| 09:47:09 |
5.73 |
40 |
20356 |
买入 |
| 09:47:21 |
5.69 |
21 |
20377 |
卖出 |
| 09:47:24 |
5.71 |
38 |
20415 |
买入 |
| 09:47:27 |
5.71 |
24 |
20439 |
卖出 |
| 09:47:30 |
5.71 |
6 |
20445 |
卖出 |
| 09:47:36 |
5.71 |
39 |
20484 |
卖出 |
| 09:47:39 |
5.71 |
10 |
20494 |
买入 |
| 09:47:42 |
5.71 |
16 |
20510 |
买入 |
| 09:47:45 |
5.71 |
8 |
20518 |
买入 |
| 09:47:48 |
5.71 |
3 |
20521 |
买入 |
| 09:47:51 |
5.71 |
11 |
20532 |
买入 |
| 09:47:54 |
5.69 |
9 |
20541 |
卖出 |
| 09:47:57 |
5.7 |
5 |
20546 |
买入 |
| 09:48:00 |
5.71 |
9 |
20555 |
买入 |
| 09:48:03 |
5.7 |
2 |
20557 |
买入 |
| 09:48:06 |
5.7 |
2 |
20559 |
买入 |