隆基机械[002363]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.79 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.73 |
75 |
75 |
集合竞价 |
| 09:16:57 |
6.73 |
75 |
75 |
集合竞价 |
| 09:19:57 |
6.73 |
75 |
75 |
集合竞价 |
| 09:20:27 |
6.73 |
75 |
75 |
集合竞价 |
| 09:20:45 |
6.74 |
75 |
75 |
集合竞价 |
| 09:20:54 |
6.74 |
75 |
75 |
集合竞价 |
| 09:21:39 |
6.74 |
75 |
75 |
集合竞价 |
| 09:23:09 |
6.74 |
95 |
95 |
集合竞价 |
| 09:23:18 |
6.74 |
95 |
95 |
集合竞价 |
| 09:23:45 |
6.74 |
109 |
109 |
集合竞价 |
| 09:24:30 |
6.74 |
139 |
139 |
集合竞价 |
| 09:24:39 |
6.77 |
277 |
277 |
集合竞价 |
| 09:24:48 |
6.77 |
283 |
283 |
集合竞价 |
| 09:24:57 |
6.82 |
368 |
368 |
集合竞价 |
| 09:25:00 |
6.79 |
447 |
815 |
买入 |
| 09:30:00 |
6.79 |
152 |
967 |
买入 |
| 09:30:03 |
6.79 |
295 |
1262 |
买入 |
| 09:30:06 |
6.8 |
32 |
1294 |
买入 |
| 09:30:09 |
6.8 |
18 |
1312 |
买入 |
| 09:30:12 |
6.81 |
254 |
1566 |
买入 |
| 09:30:15 |
6.81 |
7 |
1573 |
卖出 |
| 09:30:18 |
6.82 |
51 |
1624 |
买入 |
| 09:30:21 |
6.82 |
4 |
1628 |
卖出 |
| 09:30:24 |
6.82 |
14 |
1642 |
卖出 |
| 09:30:27 |
6.82 |
36 |
1678 |
卖出 |
| 09:30:30 |
6.83 |
102 |
1780 |
买入 |
| 09:30:33 |
6.81 |
313 |
2093 |
卖出 |
| 09:30:36 |
6.82 |
45 |
2138 |
买入 |
| 09:30:39 |
6.82 |
79 |
2217 |
卖出 |
| 09:30:42 |
6.82 |
26 |
2243 |
买入 |
| 09:30:45 |
6.82 |
7 |
2250 |
卖出 |
| 09:30:48 |
6.81 |
48 |
2298 |
卖出 |
| 09:30:51 |
6.82 |
1 |
2299 |
卖出 |
| 09:30:54 |
6.82 |
2 |
2301 |
买入 |
| 09:31:00 |
6.82 |
111 |
2412 |
买入 |
| 09:31:03 |
6.82 |
30 |
2442 |
买入 |
| 09:31:06 |
6.82 |
36 |
2478 |
卖出 |
| 09:31:18 |
6.82 |
7 |
2485 |
卖出 |
| 09:31:21 |
6.82 |
6 |
2491 |
卖出 |
| 09:31:24 |
6.82 |
7 |
2498 |
卖出 |
| 09:31:27 |
6.82 |
10 |
2508 |
卖出 |
| 09:31:30 |
6.82 |
1 |
2509 |
卖出 |
| 09:31:33 |
6.82 |
43 |
2552 |
卖出 |
| 09:31:36 |
6.82 |
63 |
2615 |
买入 |
| 09:31:39 |
6.82 |
51 |
2666 |
买入 |
| 09:31:42 |
6.82 |
34 |
2700 |
卖出 |
| 09:31:45 |
6.82 |
8 |
2708 |
卖出 |
| 09:31:48 |
6.82 |
32 |
2740 |
卖出 |
| 09:31:57 |
6.82 |
20 |
2760 |
卖出 |
| 09:32:09 |
6.83 |
141 |
2901 |
买入 |
| 09:32:12 |
6.82 |
20 |
2921 |
卖出 |
| 09:32:15 |
6.83 |
26 |
2947 |
买入 |
| 09:32:18 |
6.83 |
37 |
2984 |
买入 |
| 09:32:21 |
6.83 |
35 |
3019 |
买入 |
| 09:32:27 |
6.82 |
1 |
3020 |
卖出 |
| 09:32:33 |
6.83 |
35 |
3055 |
买入 |
| 09:32:36 |
6.83 |
25 |
3080 |
卖出 |
| 09:32:39 |
6.83 |
24 |
3104 |
卖出 |
| 09:32:42 |
6.83 |
15 |
3119 |
卖出 |
| 09:32:54 |
6.83 |
1 |
3120 |
买入 |
| 09:32:57 |
6.83 |
10 |
3130 |
买入 |
| 09:33:03 |
6.82 |
19 |
3149 |
卖出 |
| 09:33:06 |
6.82 |
2 |
3151 |
买入 |
| 09:33:09 |
6.81 |
1 |
3152 |
卖出 |
| 09:33:12 |
6.81 |
28 |
3180 |
卖出 |
| 09:33:24 |
6.82 |
3 |
3183 |
买入 |
| 09:33:30 |
6.82 |
8 |
3191 |
买入 |
| 09:33:33 |
6.82 |
10 |
3201 |
买入 |
| 09:33:39 |
6.83 |
19 |
3220 |
买入 |
| 09:33:51 |
6.82 |
14 |
3234 |
买入 |
| 09:33:54 |
6.82 |
31 |
3265 |
买入 |
| 09:34:00 |
6.82 |
2 |
3267 |
买入 |
| 09:34:03 |
6.81 |
5 |
3272 |
卖出 |
| 09:34:06 |
6.82 |
18 |
3290 |
买入 |
| 09:34:09 |
6.82 |
24 |
3314 |
买入 |
| 09:34:12 |
6.82 |
21 |
3335 |
买入 |
| 09:34:15 |
6.81 |
21 |
3356 |
卖出 |
| 09:34:18 |
6.82 |
7 |
3363 |
买入 |
| 09:34:21 |
6.82 |
125 |
3488 |
买入 |
| 09:34:24 |
6.82 |
1 |
3489 |
卖出 |
| 09:34:30 |
6.82 |
1 |
3490 |
卖出 |
| 09:34:42 |
6.83 |
178 |
3668 |
买入 |
| 09:34:51 |
6.83 |
373 |
4041 |
卖出 |
| 09:35:03 |
6.83 |
14 |
4055 |
卖出 |
| 09:35:06 |
6.83 |
12 |
4067 |
卖出 |
| 09:35:09 |
6.83 |
12 |
4079 |
卖出 |
| 09:35:27 |
6.83 |
2 |
4081 |
卖出 |
| 09:35:30 |
6.83 |
11 |
4092 |
卖出 |
| 09:35:33 |
6.83 |
3 |
4095 |
卖出 |
| 09:35:48 |
6.83 |
38 |
4133 |
卖出 |
| 09:35:54 |
6.82 |
15 |
4148 |
卖出 |
| 09:35:57 |
6.83 |
5 |
4153 |
买入 |
| 09:36:00 |
6.82 |
8 |
4161 |
卖出 |
| 09:36:03 |
6.83 |
32 |
4193 |
买入 |
| 09:36:12 |
6.83 |
1 |
4194 |
卖出 |
| 09:36:15 |
6.84 |
121 |
4315 |
买入 |
| 09:36:18 |
6.84 |
3 |
4318 |
卖出 |
| 09:36:27 |
6.84 |
9 |
4327 |
买入 |
| 09:36:30 |
6.83 |
14 |
4341 |
卖出 |
| 09:36:33 |
6.84 |
2 |
4343 |
买入 |
| 09:36:54 |
6.85 |
106 |
4449 |
买入 |
| 09:37:06 |
6.84 |
22 |
4471 |
卖出 |
| 09:37:09 |
6.84 |
90 |
4561 |
卖出 |
| 09:37:12 |
6.84 |
98 |
4659 |
买入 |
| 09:37:15 |
6.83 |
1 |
4660 |
卖出 |
| 09:37:42 |
6.84 |
7 |
4667 |
买入 |
| 09:37:48 |
6.84 |
13 |
4680 |
买入 |
| 09:37:51 |
6.84 |
1 |
4681 |
买入 |
| 09:37:54 |
6.84 |
182 |
4863 |
买入 |
| 09:37:57 |
6.84 |
13 |
4876 |
卖出 |
| 09:38:00 |
6.84 |
4 |
4880 |
卖出 |
| 09:38:03 |
6.84 |
1 |
4881 |
卖出 |
| 09:38:06 |
6.84 |
1 |
4882 |
卖出 |
| 09:38:09 |
6.84 |
1 |
4883 |
卖出 |
| 09:38:12 |
6.84 |
1 |
4884 |
卖出 |
| 09:38:15 |
6.84 |
3 |
4887 |
卖出 |
| 09:38:18 |
6.84 |
1 |
4888 |
卖出 |
| 09:38:24 |
6.84 |
1 |
4889 |
买入 |
| 09:38:30 |
6.83 |
1 |
4890 |
卖出 |
| 09:39:06 |
6.84 |
35 |
4925 |
买入 |
| 09:39:09 |
6.85 |
86 |
5011 |
买入 |
| 09:39:21 |
6.85 |
6 |
5017 |
买入 |
| 09:39:27 |
6.85 |
11 |
5028 |
买入 |
| 09:39:30 |
6.85 |
4 |
5032 |
买入 |
| 09:39:48 |
6.84 |
101 |
5133 |
卖出 |
| 09:39:51 |
6.84 |
11 |
5144 |
买入 |
| 09:39:54 |
6.84 |
51 |
5195 |
买入 |
| 09:39:57 |
6.84 |
15 |
5210 |
买入 |
| 09:40:03 |
6.83 |
3 |
5213 |
卖出 |
| 09:40:06 |
6.83 |
26 |
5239 |
卖出 |
| 09:40:09 |
6.83 |
2 |
5241 |
卖出 |
| 09:40:15 |
6.83 |
31 |
5272 |
卖出 |
| 09:40:39 |
6.83 |
1 |
5273 |
卖出 |
| 09:40:42 |
6.83 |
24 |
5297 |
卖出 |
| 09:40:54 |
6.83 |
1 |
5298 |
卖出 |
| 09:41:06 |
6.84 |
30 |
5328 |
买入 |
| 09:41:09 |
6.84 |
1 |
5329 |
买入 |
| 09:41:12 |
6.83 |
1 |
5330 |
卖出 |
| 09:41:15 |
6.83 |
9 |
5339 |
卖出 |
| 09:41:18 |
6.83 |
34 |
5373 |
卖出 |
| 09:41:21 |
6.83 |
1 |
5374 |
买入 |
| 09:41:27 |
6.82 |
1 |
5375 |
卖出 |
| 09:41:30 |
6.83 |
13 |
5388 |
买入 |
| 09:41:33 |
6.82 |
51 |
5439 |
卖出 |
| 09:41:36 |
6.82 |
2 |
5441 |
卖出 |
| 09:41:39 |
6.82 |
2 |
5443 |
卖出 |
| 09:41:42 |
6.83 |
4 |
5447 |
买入 |
| 09:41:57 |
6.83 |
1 |
5448 |
买入 |
| 09:42:06 |
6.83 |
118 |
5566 |
买入 |
| 09:42:09 |
6.83 |
151 |
5717 |
买入 |
| 09:42:30 |
6.83 |
26 |
5743 |
卖出 |
| 09:42:33 |
6.83 |
59 |
5802 |
卖出 |
| 09:42:36 |
6.83 |
3 |
5805 |
卖出 |
| 09:42:39 |
6.83 |
1 |
5806 |
买入 |
| 09:42:42 |
6.83 |
8 |
5814 |
卖出 |
| 09:42:45 |
6.83 |
6 |
5820 |
卖出 |
| 09:42:48 |
6.82 |
13 |
5833 |
卖出 |
| 09:42:51 |
6.83 |
5 |
5838 |
买入 |
| 09:42:54 |
6.83 |
2 |
5840 |
买入 |
| 09:43:15 |
6.83 |
3 |
5843 |
买入 |
| 09:43:21 |
6.83 |
38 |
5881 |
买入 |
| 09:43:45 |
6.83 |
39 |
5920 |
卖出 |
| 09:43:48 |
6.82 |
281 |
6201 |
卖出 |
| 09:43:51 |
6.82 |
1 |
6202 |
卖出 |
| 09:44:00 |
6.82 |
46 |
6248 |
卖出 |
| 09:44:03 |
6.82 |
73 |
6321 |
卖出 |
| 09:44:06 |
6.82 |
9 |
6330 |
买入 |
| 09:44:09 |
6.82 |
2 |
6332 |
买入 |
| 09:44:12 |
6.82 |
20 |
6352 |
买入 |
| 09:44:18 |
6.82 |
40 |
6392 |
买入 |
| 09:44:24 |
6.81 |
2 |
6394 |
卖出 |
| 09:44:30 |
6.81 |
20 |
6414 |
卖出 |
| 09:44:33 |
6.81 |
26 |
6440 |
卖出 |
| 09:44:48 |
6.82 |
165 |
6605 |
买入 |
| 09:45:09 |
6.82 |
39 |
6644 |
买入 |
| 09:45:12 |
6.82 |
1 |
6645 |
买入 |
| 09:45:18 |
6.81 |
2 |
6647 |
卖出 |
| 09:45:21 |
6.81 |
7 |
6654 |
卖出 |
| 09:45:24 |
6.81 |
20 |
6674 |
卖出 |
| 09:45:30 |
6.82 |
1 |
6675 |
买入 |
| 09:45:39 |
6.81 |
4 |
6679 |
卖出 |
| 09:45:42 |
6.82 |
5 |
6684 |
买入 |
| 09:45:51 |
6.81 |
40 |
6724 |
卖出 |
| 09:46:00 |
6.81 |
140 |
6864 |
卖出 |
| 09:46:03 |
6.81 |
1 |
6865 |
卖出 |
| 09:46:06 |
6.81 |
45 |
6910 |
卖出 |
| 09:46:09 |
6.81 |
50 |
6960 |
卖出 |
| 09:46:12 |
6.81 |
3 |
6963 |
买入 |
| 09:46:21 |
6.8 |
30 |
6993 |
卖出 |
| 09:46:57 |
6.82 |
271 |
7264 |
买入 |
| 09:47:12 |
6.81 |
20 |
7284 |
卖出 |
| 09:47:27 |
6.81 |
3 |
7287 |
卖出 |
| 09:47:39 |
6.81 |
81 |
7368 |
卖出 |
| 09:47:42 |
6.81 |
2 |
7370 |
卖出 |
| 09:47:48 |
6.81 |
33 |
7403 |
卖出 |
| 09:47:51 |
6.81 |
7 |
7410 |
卖出 |
| 09:48:03 |
6.81 |
1 |
7411 |
卖出 |
| 09:48:09 |
6.81 |
71 |
7482 |
卖出 |
| 09:48:12 |
6.81 |
4 |
7486 |
卖出 |
| 09:48:15 |
6.81 |
19 |
7505 |
卖出 |
| 09:48:33 |
6.8 |
102 |
7607 |
卖出 |
| 09:48:45 |
6.81 |
1 |
7608 |
卖出 |
| 09:48:48 |
6.81 |
6 |
7614 |
买入 |
| 09:48:51 |
6.82 |
12 |
7626 |
买入 |
| 09:49:15 |
6.81 |
20 |
7646 |
卖出 |
| 09:49:18 |
6.82 |
2 |
7648 |
买入 |
| 09:49:21 |
6.82 |
5 |
7653 |
买入 |
| 09:49:30 |
6.81 |
16 |
7669 |
卖出 |
| 09:49:33 |
6.82 |
1 |
7670 |
买入 |
| 09:49:54 |
6.81 |
2 |
7672 |
卖出 |
| 09:50:00 |
6.81 |
7 |
7679 |
买入 |
| 09:50:06 |
6.81 |
40 |
7719 |
买入 |
| 09:50:12 |
6.81 |
6 |
7725 |
买入 |
| 09:50:15 |
6.81 |
51 |
7776 |
买入 |
| 09:50:21 |
6.81 |
12 |
7788 |
买入 |
| 09:50:27 |
6.81 |
5 |
7793 |
买入 |
| 09:50:30 |
6.82 |
5 |
7798 |
买入 |
| 09:50:33 |
6.81 |
13 |
7811 |
卖出 |
| 09:50:36 |
6.8 |
1 |
7812 |
卖出 |
| 09:51:03 |
6.8 |
2 |
7814 |
卖出 |
| 09:51:15 |
6.8 |
20 |
7834 |
卖出 |
| 09:51:21 |
6.8 |
104 |
7938 |
卖出 |
| 09:51:24 |
6.8 |
2 |
7940 |
卖出 |
| 09:51:27 |
6.81 |
2 |
7942 |
买入 |
| 09:51:33 |
6.8 |
1 |
7943 |
卖出 |
| 09:51:36 |
6.8 |
10 |
7953 |
卖出 |
| 09:51:39 |
6.8 |
28 |
7981 |
卖出 |
| 09:51:42 |
6.8 |
1 |
7982 |
卖出 |
| 09:51:45 |
6.8 |
4 |
7986 |
卖出 |
| 09:51:51 |
6.8 |
62 |
8048 |
卖出 |
| 09:51:57 |
6.81 |
73 |
8121 |
买入 |
| 09:52:06 |
6.81 |
1 |
8122 |
买入 |
| 09:52:12 |
6.8 |
20 |
8142 |
卖出 |
| 09:52:27 |
6.81 |
2 |
8144 |
买入 |
| 09:52:30 |
6.8 |
44 |
8188 |
卖出 |
| 09:52:33 |
6.8 |
6 |
8194 |
卖出 |
| 09:52:57 |
6.81 |
3 |
8197 |
买入 |
| 09:53:00 |
6.81 |
11 |
8208 |
买入 |
| 09:53:03 |
6.81 |
25 |
8233 |
卖出 |
| 09:53:06 |
6.81 |
4 |
8237 |
卖出 |
| 09:53:12 |
6.81 |
10 |
8247 |
卖出 |
| 09:53:21 |
6.81 |
7 |
8254 |
卖出 |
| 09:53:27 |
6.81 |
4 |
8258 |
卖出 |
| 09:53:30 |
6.81 |
11 |
8269 |
卖出 |
| 09:53:36 |
6.81 |
15 |
8284 |
卖出 |
| 09:53:48 |
6.82 |
1 |
8285 |
买入 |
| 09:54:03 |
6.81 |
5 |
8290 |
卖出 |
| 09:54:06 |
6.81 |
36 |
8326 |
卖出 |
| 09:54:09 |
6.81 |
8 |
8334 |
卖出 |
| 09:54:15 |
6.8 |
5 |
8339 |
卖出 |
| 09:54:27 |
6.8 |
1 |
8340 |
卖出 |
| 09:54:48 |
6.8 |
51 |
8391 |
卖出 |
| 09:54:51 |
6.81 |
21 |
8412 |
买入 |
| 09:54:54 |
6.81 |
1 |
8413 |
买入 |
| 09:55:06 |
6.81 |
30 |
8443 |
买入 |
| 09:55:24 |
6.81 |
25 |
8468 |
买入 |
| 09:56:00 |
6.81 |
29 |
8497 |
买入 |
| 09:56:06 |
6.81 |
132 |
8629 |
买入 |
| 09:56:09 |
6.82 |
16 |
8645 |
买入 |
| 09:56:18 |
6.82 |
66 |
8711 |
买入 |
| 09:56:48 |
6.82 |
345 |
9056 |
买入 |
| 09:56:51 |
6.83 |
1 |
9057 |
买入 |
| 09:56:54 |
6.83 |
2 |
9059 |
买入 |
| 09:57:00 |
6.82 |
11 |
9070 |
卖出 |
| 09:57:27 |
6.82 |
1 |
9071 |
卖出 |
| 09:57:30 |
6.82 |
6 |
9077 |
卖出 |
| 09:57:39 |
6.82 |
19 |
9096 |
卖出 |
| 09:58:00 |
6.82 |
7 |
9103 |
卖出 |
| 09:58:12 |
6.82 |
10 |
9113 |
卖出 |
| 09:58:15 |
6.82 |
5 |
9118 |
卖出 |
| 09:58:30 |
6.82 |
25 |
9143 |
卖出 |
| 09:58:39 |
6.82 |
182 |
9325 |
卖出 |
| 09:58:42 |
6.82 |
33 |
9358 |
买入 |
| 09:59:00 |
6.81 |
6 |
9364 |
卖出 |
| 09:59:03 |
6.81 |
13 |
9377 |
卖出 |
| 09:59:12 |
6.81 |
13 |
9390 |
卖出 |
| 09:59:18 |
6.82 |
159 |
9549 |
买入 |
| 09:59:21 |
6.82 |
140 |
9689 |
买入 |
| 09:59:24 |
6.83 |
11 |
9700 |
买入 |
| 09:59:27 |
6.83 |
36 |
9736 |
买入 |
| 09:59:30 |
6.83 |
15 |
9751 |
买入 |
| 09:59:33 |
6.82 |
137 |
9888 |
卖出 |
| 09:59:45 |
6.82 |
12 |
9900 |
卖出 |
| 09:59:48 |
6.82 |
1 |
9901 |
卖出 |
| 09:59:57 |
6.82 |
2 |
9903 |
卖出 |
| 10:00:09 |
6.82 |
1 |
9904 |
卖出 |
| 10:00:15 |
6.82 |
1 |
9905 |
卖出 |
| 10:00:30 |
6.83 |
34 |
9939 |
买入 |
| 10:00:36 |
6.83 |
10 |
9949 |
买入 |
| 10:00:39 |
6.83 |
172 |
10121 |
买入 |
| 10:00:42 |
6.83 |
14 |
10135 |
买入 |
| 10:01:03 |
6.84 |
4 |
10139 |
买入 |
| 10:01:09 |
6.85 |
103 |
10242 |
买入 |
| 10:01:18 |
6.85 |
2 |
10244 |
买入 |
| 10:01:48 |
6.84 |
14 |
10258 |
卖出 |
| 10:01:51 |
6.83 |
6 |
10264 |
卖出 |
| 10:02:00 |
6.84 |
5 |
10269 |
买入 |
| 10:02:06 |
6.83 |
32 |
10301 |
卖出 |
| 10:02:09 |
6.83 |
2 |
10303 |
卖出 |