航天彩虹[002389]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.69 |
20 |
20 |
集合竞价 |
| 09:15:09 |
21.65 |
45 |
45 |
集合竞价 |
| 09:16:30 |
21.33 |
135 |
135 |
集合竞价 |
| 09:16:48 |
21.33 |
135 |
135 |
集合竞价 |
| 09:17:06 |
21.65 |
45 |
45 |
集合竞价 |
| 09:17:33 |
21.65 |
47 |
47 |
集合竞价 |
| 09:17:42 |
21.65 |
58 |
58 |
集合竞价 |
| 09:17:51 |
21.65 |
59 |
59 |
集合竞价 |
| 09:18:27 |
21.65 |
60 |
60 |
集合竞价 |
| 09:18:45 |
21.65 |
61 |
61 |
集合竞价 |
| 09:18:54 |
21.65 |
64 |
64 |
集合竞价 |
| 09:19:03 |
21.65 |
67 |
67 |
集合竞价 |
| 09:19:30 |
21.65 |
67 |
67 |
集合竞价 |
| 09:19:57 |
21.65 |
69 |
69 |
集合竞价 |
| 09:20:00 |
21.65 |
70 |
70 |
集合竞价 |
| 09:20:27 |
21.65 |
73 |
73 |
集合竞价 |
| 09:20:36 |
21.65 |
75 |
75 |
集合竞价 |
| 09:21:12 |
21.65 |
85 |
85 |
集合竞价 |
| 09:21:21 |
21.65 |
95 |
95 |
集合竞价 |
| 09:21:39 |
21.65 |
95 |
95 |
集合竞价 |
| 09:22:06 |
21.65 |
111 |
111 |
集合竞价 |
| 09:22:24 |
21.65 |
112 |
112 |
集合竞价 |
| 09:22:33 |
21.65 |
112 |
112 |
集合竞价 |
| 09:22:42 |
21.65 |
130 |
130 |
集合竞价 |
| 09:23:00 |
21.65 |
130 |
130 |
集合竞价 |
| 09:23:09 |
21.65 |
130 |
130 |
集合竞价 |
| 09:23:18 |
21.65 |
130 |
130 |
集合竞价 |
| 09:23:27 |
21.65 |
130 |
130 |
集合竞价 |
| 09:23:36 |
21.65 |
133 |
133 |
集合竞价 |
| 09:23:45 |
21.65 |
133 |
133 |
集合竞价 |
| 09:23:54 |
21.65 |
133 |
133 |
集合竞价 |
| 09:24:03 |
21.65 |
198 |
198 |
集合竞价 |
| 09:24:12 |
21.64 |
278 |
278 |
集合竞价 |
| 09:24:21 |
21.64 |
282 |
282 |
集合竞价 |
| 09:24:30 |
21.63 |
282 |
282 |
集合竞价 |
| 09:24:39 |
21.61 |
282 |
282 |
集合竞价 |
| 09:24:48 |
21.6 |
298 |
298 |
集合竞价 |
| 09:24:57 |
21.5 |
440 |
440 |
集合竞价 |
| 09:25:00 |
21.48 |
447 |
887 |
买入 |
| 09:30:00 |
21.5 |
659 |
1546 |
买入 |
| 09:30:03 |
21.54 |
814 |
2360 |
买入 |
| 09:30:06 |
21.61 |
501 |
2861 |
买入 |
| 09:30:09 |
21.61 |
92 |
2953 |
买入 |
| 09:30:12 |
21.59 |
35 |
2988 |
买入 |
| 09:30:15 |
21.58 |
36 |
3024 |
买入 |
| 09:30:18 |
21.54 |
80 |
3104 |
卖出 |
| 09:30:21 |
21.54 |
12 |
3116 |
卖出 |
| 09:30:24 |
21.59 |
116 |
3232 |
买入 |
| 09:30:27 |
21.58 |
81 |
3313 |
卖出 |
| 09:30:30 |
21.6 |
122 |
3435 |
买入 |
| 09:30:33 |
21.58 |
93 |
3528 |
卖出 |
| 09:30:36 |
21.65 |
65 |
3593 |
买入 |
| 09:30:39 |
21.59 |
183 |
3776 |
卖出 |
| 09:30:42 |
21.65 |
88 |
3864 |
买入 |
| 09:30:45 |
21.64 |
50 |
3914 |
卖出 |
| 09:30:48 |
21.63 |
62 |
3976 |
卖出 |
| 09:30:51 |
21.61 |
31 |
4007 |
卖出 |
| 09:30:54 |
21.59 |
45 |
4052 |
卖出 |
| 09:30:57 |
21.58 |
88 |
4140 |
卖出 |
| 09:31:00 |
21.57 |
80 |
4220 |
卖出 |
| 09:31:03 |
21.57 |
74 |
4294 |
买入 |
| 09:31:06 |
21.59 |
195 |
4489 |
买入 |
| 09:31:09 |
21.54 |
118 |
4607 |
卖出 |
| 09:31:12 |
21.52 |
219 |
4826 |
卖出 |
| 09:31:15 |
21.48 |
496 |
5322 |
卖出 |
| 09:31:18 |
21.48 |
80 |
5402 |
买入 |
| 09:31:21 |
21.47 |
36 |
5438 |
卖出 |
| 09:31:24 |
21.48 |
100 |
5538 |
买入 |
| 09:31:27 |
21.48 |
16 |
5554 |
卖出 |
| 09:31:30 |
21.46 |
6 |
5560 |
卖出 |
| 09:31:33 |
21.51 |
275 |
5835 |
买入 |
| 09:31:36 |
21.5 |
62 |
5897 |
卖出 |
| 09:31:39 |
21.52 |
3 |
5900 |
买入 |
| 09:31:42 |
21.51 |
176 |
6076 |
卖出 |
| 09:31:45 |
21.57 |
238 |
6314 |
买入 |
| 09:31:48 |
21.53 |
31 |
6345 |
卖出 |
| 09:31:51 |
21.52 |
21 |
6366 |
卖出 |
| 09:31:54 |
21.56 |
29 |
6395 |
买入 |
| 09:31:57 |
21.57 |
10 |
6405 |
买入 |
| 09:32:00 |
21.6 |
119 |
6524 |
买入 |
| 09:32:03 |
21.63 |
117 |
6641 |
买入 |
| 09:32:06 |
21.59 |
52 |
6693 |
卖出 |
| 09:32:09 |
21.58 |
51 |
6744 |
买入 |
| 09:32:12 |
21.59 |
57 |
6801 |
买入 |
| 09:32:15 |
21.59 |
74 |
6875 |
卖出 |
| 09:32:18 |
21.58 |
302 |
7177 |
卖出 |
| 09:32:21 |
21.59 |
44 |
7221 |
买入 |
| 09:32:24 |
21.59 |
110 |
7331 |
买入 |
| 09:32:27 |
21.59 |
58 |
7389 |
卖出 |
| 09:32:30 |
21.6 |
56 |
7445 |
买入 |
| 09:32:33 |
21.63 |
119 |
7564 |
买入 |
| 09:32:36 |
21.61 |
52 |
7616 |
卖出 |
| 09:32:39 |
21.63 |
44 |
7660 |
买入 |
| 09:32:42 |
21.62 |
7 |
7667 |
买入 |
| 09:32:45 |
21.56 |
455 |
8122 |
卖出 |
| 09:32:48 |
21.59 |
41 |
8163 |
买入 |
| 09:32:51 |
21.58 |
17 |
8180 |
卖出 |
| 09:32:54 |
21.6 |
109 |
8289 |
买入 |
| 09:32:57 |
21.55 |
52 |
8341 |
卖出 |
| 09:33:00 |
21.58 |
46 |
8387 |
买入 |
| 09:33:03 |
21.63 |
165 |
8552 |
买入 |
| 09:33:06 |
21.64 |
125 |
8677 |
买入 |
| 09:33:09 |
21.63 |
17 |
8694 |
卖出 |
| 09:33:12 |
21.63 |
16 |
8710 |
买入 |
| 09:33:15 |
21.6 |
254 |
8964 |
卖出 |
| 09:33:18 |
21.6 |
35 |
8999 |
买入 |
| 09:33:21 |
21.59 |
17 |
9016 |
买入 |
| 09:33:24 |
21.6 |
87 |
9103 |
买入 |
| 09:33:27 |
21.59 |
63 |
9166 |
卖出 |
| 09:33:30 |
21.59 |
210 |
9376 |
卖出 |
| 09:33:33 |
21.6 |
94 |
9470 |
买入 |
| 09:33:36 |
21.59 |
48 |
9518 |
卖出 |
| 09:33:39 |
21.58 |
12 |
9530 |
卖出 |
| 09:33:42 |
21.58 |
63 |
9593 |
卖出 |
| 09:33:45 |
21.58 |
128 |
9721 |
卖出 |
| 09:33:48 |
21.6 |
15 |
9736 |
买入 |
| 09:33:51 |
21.58 |
284 |
10020 |
卖出 |
| 09:33:54 |
21.58 |
145 |
10165 |
买入 |
| 09:33:57 |
21.59 |
20 |
10185 |
买入 |
| 09:34:00 |
21.58 |
55 |
10240 |
卖出 |
| 09:34:03 |
21.58 |
116 |
10356 |
卖出 |
| 09:34:06 |
21.58 |
14 |
10370 |
买入 |
| 09:34:09 |
21.59 |
136 |
10506 |
买入 |
| 09:34:12 |
21.59 |
31 |
10537 |
卖出 |
| 09:34:15 |
21.6 |
30 |
10567 |
买入 |
| 09:34:18 |
21.6 |
76 |
10643 |
买入 |
| 09:34:21 |
21.59 |
27 |
10670 |
买入 |
| 09:34:24 |
21.6 |
136 |
10806 |
买入 |
| 09:34:27 |
21.57 |
65 |
10871 |
卖出 |
| 09:34:30 |
21.57 |
19 |
10890 |
买入 |
| 09:34:33 |
21.57 |
37 |
10927 |
卖出 |
| 09:34:36 |
21.57 |
9 |
10936 |
买入 |
| 09:34:39 |
21.57 |
12 |
10948 |
买入 |
| 09:34:42 |
21.58 |
24 |
10972 |
买入 |
| 09:34:45 |
21.6 |
113 |
11085 |
买入 |
| 09:34:48 |
21.58 |
242 |
11327 |
卖出 |
| 09:34:51 |
21.59 |
10 |
11337 |
买入 |
| 09:34:54 |
21.59 |
10 |
11347 |
卖出 |
| 09:34:57 |
21.59 |
10 |
11357 |
卖出 |
| 09:35:00 |
21.59 |
28 |
11385 |
买入 |
| 09:35:03 |
21.6 |
86 |
11471 |
买入 |
| 09:35:06 |
21.57 |
37 |
11508 |
卖出 |
| 09:35:09 |
21.61 |
8 |
11516 |
买入 |
| 09:35:12 |
21.61 |
64 |
11580 |
买入 |
| 09:35:15 |
21.61 |
133 |
11713 |
买入 |
| 09:35:18 |
21.58 |
81 |
11794 |
卖出 |
| 09:35:21 |
21.6 |
22 |
11816 |
买入 |
| 09:35:24 |
21.63 |
325 |
12141 |
买入 |
| 09:35:27 |
21.63 |
92 |
12233 |
买入 |
| 09:35:30 |
21.63 |
78 |
12311 |
卖出 |
| 09:35:33 |
21.65 |
107 |
12418 |
买入 |
| 09:35:36 |
21.65 |
203 |
12621 |
买入 |
| 09:35:39 |
21.67 |
94 |
12715 |
买入 |
| 09:35:42 |
21.69 |
100 |
12815 |
买入 |
| 09:35:45 |
21.7 |
167 |
12982 |
买入 |
| 09:35:48 |
21.72 |
77 |
13059 |
买入 |
| 09:35:51 |
21.71 |
70 |
13129 |
卖出 |
| 09:35:54 |
21.69 |
143 |
13272 |
卖出 |
| 09:35:57 |
21.7 |
93 |
13365 |
买入 |
| 09:36:00 |
21.64 |
524 |
13889 |
卖出 |
| 09:36:03 |
21.7 |
147 |
14036 |
买入 |
| 09:36:06 |
21.66 |
152 |
14188 |
卖出 |
| 09:36:09 |
21.66 |
6 |
14194 |
卖出 |
| 09:36:12 |
21.65 |
17 |
14211 |
卖出 |
| 09:36:15 |
21.66 |
21 |
14232 |
买入 |
| 09:36:18 |
21.65 |
18 |
14250 |
卖出 |
| 09:36:21 |
21.66 |
10 |
14260 |
买入 |
| 09:36:24 |
21.65 |
111 |
14371 |
买入 |
| 09:36:27 |
21.65 |
17 |
14388 |
买入 |
| 09:36:30 |
21.67 |
27 |
14415 |
买入 |
| 09:36:33 |
21.65 |
54 |
14469 |
卖出 |
| 09:36:36 |
21.65 |
54 |
14523 |
卖出 |
| 09:36:39 |
21.67 |
2 |
14525 |
买入 |
| 09:36:42 |
21.65 |
27 |
14552 |
卖出 |
| 09:36:45 |
21.68 |
93 |
14645 |
买入 |
| 09:36:48 |
21.68 |
19 |
14664 |
买入 |
| 09:36:51 |
21.67 |
15 |
14679 |
卖出 |
| 09:36:54 |
21.69 |
47 |
14726 |
买入 |
| 09:36:57 |
21.67 |
64 |
14790 |
卖出 |
| 09:37:00 |
21.67 |
464 |
15254 |
买入 |
| 09:37:03 |
21.68 |
103 |
15357 |
买入 |
| 09:37:06 |
21.67 |
63 |
15420 |
卖出 |
| 09:37:09 |
21.68 |
67 |
15487 |
买入 |
| 09:37:12 |
21.67 |
23 |
15510 |
卖出 |
| 09:37:15 |
21.68 |
34 |
15544 |
买入 |
| 09:37:18 |
21.68 |
30 |
15574 |
买入 |
| 09:37:21 |
21.68 |
43 |
15617 |
卖出 |
| 09:37:24 |
21.69 |
107 |
15724 |
买入 |
| 09:37:27 |
21.68 |
26 |
15750 |
卖出 |
| 09:37:30 |
21.68 |
13 |
15763 |
卖出 |
| 09:37:33 |
21.68 |
14 |
15777 |
卖出 |
| 09:37:36 |
21.68 |
26 |
15803 |
卖出 |
| 09:37:39 |
21.69 |
9 |
15812 |
买入 |
| 09:37:42 |
21.69 |
17 |
15829 |
买入 |
| 09:37:45 |
21.68 |
102 |
15931 |
卖出 |
| 09:37:48 |
21.68 |
173 |
16104 |
买入 |
| 09:37:51 |
21.67 |
29 |
16133 |
卖出 |
| 09:37:54 |
21.68 |
2 |
16135 |
买入 |
| 09:38:00 |
21.67 |
81 |
16216 |
卖出 |
| 09:38:03 |
21.69 |
79 |
16295 |
买入 |
| 09:38:06 |
21.68 |
77 |
16372 |
卖出 |
| 09:38:09 |
21.68 |
91 |
16463 |
卖出 |
| 09:38:12 |
21.68 |
71 |
16534 |
卖出 |
| 09:38:15 |
21.67 |
75 |
16609 |
卖出 |
| 09:38:18 |
21.67 |
62 |
16671 |
卖出 |
| 09:38:21 |
21.68 |
637 |
17308 |
买入 |
| 09:38:24 |
21.7 |
91 |
17399 |
买入 |
| 09:38:27 |
21.68 |
32 |
17431 |
卖出 |
| 09:38:30 |
21.7 |
188 |
17619 |
买入 |
| 09:38:33 |
21.66 |
4 |
17623 |
卖出 |
| 09:38:36 |
21.67 |
211 |
17834 |
卖出 |
| 09:38:39 |
21.67 |
108 |
17942 |
买入 |
| 09:38:42 |
21.68 |
1 |
17943 |
卖出 |
| 09:38:45 |
21.68 |
100 |
18043 |
卖出 |
| 09:38:48 |
21.65 |
55 |
18098 |
卖出 |
| 09:38:51 |
21.65 |
34 |
18132 |
买入 |
| 09:38:54 |
21.65 |
5 |
18137 |
买入 |
| 09:38:57 |
21.64 |
36 |
18173 |
卖出 |
| 09:39:00 |
21.65 |
13 |
18186 |
买入 |
| 09:39:03 |
21.67 |
159 |
18345 |
买入 |
| 09:39:06 |
21.63 |
62 |
18407 |
卖出 |
| 09:39:09 |
21.64 |
3 |
18410 |
买入 |
| 09:39:12 |
21.64 |
57 |
18467 |
买入 |
| 09:39:15 |
21.64 |
18 |
18485 |
买入 |
| 09:39:18 |
21.64 |
6 |
18491 |
买入 |
| 09:39:21 |
21.64 |
19 |
18510 |
卖出 |
| 09:39:24 |
21.68 |
119 |
18629 |
买入 |
| 09:39:27 |
21.67 |
9 |
18638 |
卖出 |
| 09:39:30 |
21.68 |
13 |
18651 |
买入 |
| 09:39:33 |
21.65 |
36 |
18687 |
卖出 |
| 09:39:36 |
21.67 |
14 |
18701 |
买入 |
| 09:39:39 |
21.68 |
23 |
18724 |
买入 |
| 09:39:42 |
21.68 |
31 |
18755 |
买入 |
| 09:39:45 |
21.69 |
101 |
18856 |
买入 |
| 09:39:48 |
21.67 |
6 |
18862 |
卖出 |
| 09:39:51 |
21.69 |
23 |
18885 |
买入 |
| 09:39:54 |
21.68 |
20 |
18905 |
卖出 |
| 09:39:57 |
21.68 |
9 |
18914 |
买入 |
| 09:40:00 |
21.68 |
5 |
18919 |
卖出 |
| 09:40:03 |
21.69 |
50 |
18969 |
买入 |
| 09:40:06 |
21.68 |
55 |
19024 |
卖出 |
| 09:40:09 |
21.69 |
4 |
19028 |
买入 |
| 09:40:12 |
21.69 |
9 |
19037 |
买入 |
| 09:40:15 |
21.69 |
29 |
19066 |
买入 |
| 09:40:18 |
21.7 |
44 |
19110 |
买入 |
| 09:40:21 |
21.7 |
25 |
19135 |
买入 |
| 09:40:24 |
21.7 |
90 |
19225 |
买入 |
| 09:40:27 |
21.68 |
1 |
19226 |
卖出 |
| 09:40:30 |
21.68 |
52 |
19278 |
卖出 |
| 09:40:33 |
21.7 |
6 |
19284 |
买入 |
| 09:40:36 |
21.7 |
10 |
19294 |
买入 |
| 09:40:39 |
21.7 |
12 |
19306 |
买入 |
| 09:40:42 |
21.7 |
11 |
19317 |
买入 |
| 09:40:45 |
21.7 |
141 |
19458 |
买入 |
| 09:40:48 |
21.69 |
24 |
19482 |
卖出 |
| 09:40:51 |
21.69 |
10 |
19492 |
买入 |
| 09:40:54 |
21.69 |
5 |
19497 |
买入 |
| 09:40:57 |
21.68 |
15 |
19512 |
卖出 |
| 09:41:00 |
21.7 |
204 |
19716 |
买入 |
| 09:41:03 |
21.71 |
4 |
19720 |
买入 |
| 09:41:06 |
21.7 |
108 |
19828 |
卖出 |
| 09:41:09 |
21.71 |
4 |
19832 |
买入 |
| 09:41:12 |
21.71 |
18 |
19850 |
买入 |
| 09:41:15 |
21.71 |
36 |
19886 |
买入 |
| 09:41:18 |
21.71 |
4 |
19890 |
买入 |
| 09:41:21 |
21.71 |
16 |
19906 |
买入 |
| 09:41:24 |
21.72 |
122 |
20028 |
买入 |
| 09:41:27 |
21.72 |
11 |
20039 |
买入 |
| 09:41:30 |
21.7 |
36 |
20075 |
卖出 |
| 09:41:33 |
21.71 |
28 |
20103 |
买入 |
| 09:41:36 |
21.7 |
13 |
20116 |
卖出 |
| 09:41:39 |
21.69 |
16 |
20132 |
卖出 |
| 09:41:42 |
21.69 |
53 |
20185 |
卖出 |
| 09:41:45 |
21.69 |
106 |
20291 |
卖出 |
| 09:41:48 |
21.7 |
2 |
20293 |
买入 |
| 09:41:51 |
21.7 |
9 |
20302 |
买入 |
| 09:41:54 |
21.71 |
98 |
20400 |
买入 |
| 09:41:57 |
21.71 |
2 |
20402 |
卖出 |
| 09:42:00 |
21.71 |
102 |
20504 |
卖出 |
| 09:42:03 |
21.72 |
35 |
20539 |
买入 |
| 09:42:06 |
21.73 |
142 |
20681 |
买入 |
| 09:42:09 |
21.71 |
70 |
20751 |
卖出 |
| 09:42:12 |
21.72 |
31 |
20782 |
买入 |
| 09:42:15 |
21.72 |
44 |
20826 |
卖出 |
| 09:42:18 |
21.72 |
11 |
20837 |
卖出 |
| 09:42:21 |
21.73 |
28 |
20865 |
买入 |
| 09:42:24 |
21.73 |
188 |
21053 |
买入 |
| 09:42:27 |
21.73 |
3 |
21056 |
买入 |
| 09:42:30 |
21.72 |
47 |
21103 |
卖出 |
| 09:42:33 |
21.73 |
31 |
21134 |
卖出 |
| 09:42:36 |
21.73 |
9 |
21143 |
卖出 |
| 09:42:39 |
21.72 |
100 |
21243 |
卖出 |
| 09:42:42 |
21.71 |
52 |
21295 |
卖出 |
| 09:42:45 |
21.73 |
170 |
21465 |
买入 |
| 09:42:48 |
21.7 |
25 |
21490 |
卖出 |
| 09:42:51 |
21.71 |
3 |
21493 |
买入 |
| 09:42:54 |
21.71 |
6 |
21499 |
买入 |
| 09:42:57 |
21.69 |
18 |
21517 |
卖出 |
| 09:43:00 |
21.7 |
25 |
21542 |
买入 |
| 09:43:03 |
21.72 |
107 |
21649 |
买入 |