航天彩虹[002389]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.91 |
1139 |
1139 |
集合竞价 |
| 09:15:18 |
17.91 |
1203 |
1203 |
集合竞价 |
| 09:15:27 |
17.91 |
1209 |
1209 |
集合竞价 |
| 09:15:36 |
17.91 |
1333 |
1333 |
集合竞价 |
| 09:15:45 |
17.91 |
1406 |
1406 |
集合竞价 |
| 09:15:54 |
17.91 |
1517 |
1517 |
集合竞价 |
| 09:16:03 |
17.91 |
1542 |
1542 |
集合竞价 |
| 09:16:12 |
17.91 |
1716 |
1716 |
集合竞价 |
| 09:16:21 |
17.91 |
1757 |
1757 |
集合竞价 |
| 09:16:30 |
20.18 |
1965 |
1965 |
集合竞价 |
| 09:16:48 |
21 |
3215 |
3215 |
集合竞价 |
| 09:16:57 |
21 |
3215 |
3215 |
集合竞价 |
| 09:17:06 |
21 |
3215 |
3215 |
集合竞价 |
| 09:17:15 |
21 |
3215 |
3215 |
集合竞价 |
| 09:17:24 |
21 |
3215 |
3215 |
集合竞价 |
| 09:17:33 |
21 |
3215 |
3215 |
集合竞价 |
| 09:17:42 |
21 |
3255 |
3255 |
集合竞价 |
| 09:17:51 |
20.18 |
2007 |
2007 |
集合竞价 |
| 09:18:00 |
17.91 |
1753 |
1753 |
集合竞价 |
| 09:18:09 |
17.91 |
1753 |
1753 |
集合竞价 |
| 09:18:18 |
17.91 |
1753 |
1753 |
集合竞价 |
| 09:18:27 |
17.91 |
1756 |
1756 |
集合竞价 |
| 09:18:36 |
17.91 |
1756 |
1756 |
集合竞价 |
| 09:18:45 |
17.91 |
1427 |
1427 |
集合竞价 |
| 09:18:54 |
19.26 |
470 |
470 |
集合竞价 |
| 09:19:03 |
20.11 |
84 |
84 |
集合竞价 |
| 09:19:21 |
20.11 |
84 |
84 |
集合竞价 |
| 09:19:30 |
20.11 |
94 |
94 |
集合竞价 |
| 09:19:39 |
20.11 |
97 |
97 |
集合竞价 |
| 09:20:00 |
20.11 |
97 |
97 |
集合竞价 |
| 09:20:09 |
20.11 |
97 |
97 |
集合竞价 |
| 09:20:18 |
20.11 |
100 |
100 |
集合竞价 |
| 09:20:27 |
20.11 |
100 |
100 |
集合竞价 |
| 09:21:03 |
20.11 |
100 |
100 |
集合竞价 |
| 09:21:21 |
20.11 |
100 |
100 |
集合竞价 |
| 09:21:30 |
20.11 |
110 |
110 |
集合竞价 |
| 09:21:48 |
20.11 |
110 |
110 |
集合竞价 |
| 09:22:06 |
20.11 |
110 |
110 |
集合竞价 |
| 09:22:15 |
20.11 |
125 |
125 |
集合竞价 |
| 09:22:24 |
20.11 |
133 |
133 |
集合竞价 |
| 09:22:42 |
20.08 |
133 |
133 |
集合竞价 |
| 09:22:51 |
20.1 |
159 |
159 |
集合竞价 |
| 09:23:00 |
20.08 |
175 |
175 |
集合竞价 |
| 09:23:18 |
20.08 |
188 |
188 |
集合竞价 |
| 09:23:27 |
20.05 |
188 |
188 |
集合竞价 |
| 09:23:36 |
20.08 |
227 |
227 |
集合竞价 |
| 09:23:45 |
20.02 |
238 |
238 |
集合竞价 |
| 09:23:54 |
20 |
251 |
251 |
集合竞价 |
| 09:24:03 |
20 |
252 |
252 |
集合竞价 |
| 09:24:12 |
20 |
255 |
255 |
集合竞价 |
| 09:24:21 |
20 |
256 |
256 |
集合竞价 |
| 09:24:30 |
19.9 |
356 |
356 |
集合竞价 |
| 09:24:39 |
19.9 |
356 |
356 |
集合竞价 |
| 09:24:48 |
19.9 |
356 |
356 |
集合竞价 |
| 09:24:57 |
19.85 |
383 |
383 |
集合竞价 |
| 09:25:00 |
19.85 |
383 |
766 |
买入 |
| 09:30:00 |
19.8 |
8 |
774 |
卖出 |
| 09:30:03 |
19.71 |
173 |
947 |
卖出 |
| 09:30:06 |
19.75 |
128 |
1075 |
买入 |
| 09:30:09 |
19.72 |
69 |
1144 |
卖出 |
| 09:30:12 |
19.7 |
57 |
1201 |
卖出 |
| 09:30:15 |
19.7 |
64 |
1265 |
卖出 |
| 09:30:18 |
19.69 |
14 |
1279 |
卖出 |
| 09:30:21 |
19.71 |
44 |
1323 |
买入 |
| 09:30:24 |
19.72 |
67 |
1390 |
买入 |
| 09:30:27 |
19.73 |
38 |
1428 |
买入 |
| 09:30:30 |
19.72 |
42 |
1470 |
卖出 |
| 09:30:33 |
19.77 |
18 |
1488 |
买入 |
| 09:30:36 |
19.71 |
266 |
1754 |
卖出 |
| 09:30:39 |
19.79 |
28 |
1782 |
买入 |
| 09:30:42 |
19.8 |
266 |
2048 |
买入 |
| 09:30:45 |
19.74 |
3 |
2051 |
卖出 |
| 09:30:48 |
19.79 |
16 |
2067 |
买入 |
| 09:30:51 |
19.79 |
58 |
2125 |
买入 |
| 09:30:54 |
19.77 |
6 |
2131 |
买入 |
| 09:30:57 |
19.77 |
15 |
2146 |
买入 |
| 09:31:00 |
19.77 |
6 |
2152 |
卖出 |
| 09:31:03 |
19.77 |
1 |
2153 |
买入 |
| 09:31:06 |
19.75 |
83 |
2236 |
卖出 |
| 09:31:09 |
19.75 |
13 |
2249 |
买入 |
| 09:31:12 |
19.78 |
78 |
2327 |
买入 |
| 09:31:15 |
19.83 |
195 |
2522 |
买入 |
| 09:31:18 |
19.8 |
238 |
2760 |
卖出 |
| 09:31:21 |
19.8 |
21 |
2781 |
卖出 |
| 09:31:24 |
19.8 |
150 |
2931 |
卖出 |
| 09:31:27 |
19.8 |
9 |
2940 |
买入 |
| 09:31:30 |
19.79 |
29 |
2969 |
卖出 |
| 09:31:33 |
19.74 |
301 |
3270 |
卖出 |
| 09:31:36 |
19.8 |
111 |
3381 |
买入 |
| 09:31:39 |
19.74 |
53 |
3434 |
卖出 |
| 09:31:42 |
19.73 |
286 |
3720 |
卖出 |
| 09:31:45 |
19.73 |
17 |
3737 |
买入 |
| 09:31:48 |
19.73 |
4 |
3741 |
买入 |
| 09:31:51 |
19.73 |
16 |
3757 |
买入 |
| 09:31:54 |
19.73 |
16 |
3773 |
买入 |
| 09:31:57 |
19.7 |
187 |
3960 |
卖出 |
| 09:32:00 |
19.68 |
27 |
3987 |
卖出 |
| 09:32:03 |
19.66 |
52 |
4039 |
卖出 |
| 09:32:06 |
19.68 |
43 |
4082 |
买入 |
| 09:32:09 |
19.67 |
142 |
4224 |
卖出 |
| 09:32:12 |
19.69 |
26 |
4250 |
买入 |
| 09:32:15 |
19.7 |
114 |
4364 |
买入 |
| 09:32:18 |
19.68 |
26 |
4390 |
卖出 |
| 09:32:24 |
19.71 |
24 |
4414 |
买入 |
| 09:32:30 |
19.71 |
20 |
4434 |
卖出 |
| 09:32:33 |
19.77 |
50 |
4484 |
买入 |
| 09:32:36 |
19.77 |
12 |
4496 |
买入 |
| 09:32:39 |
19.76 |
2 |
4498 |
卖出 |
| 09:32:42 |
19.79 |
94 |
4592 |
买入 |
| 09:32:45 |
19.79 |
1 |
4593 |
买入 |
| 09:32:48 |
19.75 |
50 |
4643 |
卖出 |
| 09:32:51 |
19.78 |
28 |
4671 |
买入 |
| 09:32:54 |
19.74 |
276 |
4947 |
卖出 |
| 09:32:57 |
19.78 |
126 |
5073 |
买入 |
| 09:33:00 |
19.75 |
20 |
5093 |
卖出 |
| 09:33:03 |
19.77 |
25 |
5118 |
买入 |
| 09:33:06 |
19.75 |
45 |
5163 |
卖出 |
| 09:33:09 |
19.75 |
20 |
5183 |
卖出 |
| 09:33:12 |
19.77 |
15 |
5198 |
卖出 |
| 09:33:15 |
19.79 |
72 |
5270 |
买入 |
| 09:33:18 |
19.8 |
136 |
5406 |
买入 |
| 09:33:21 |
19.8 |
58 |
5464 |
买入 |
| 09:33:24 |
19.78 |
1 |
5465 |
卖出 |
| 09:33:27 |
19.78 |
9 |
5474 |
买入 |
| 09:33:30 |
19.78 |
53 |
5527 |
买入 |
| 09:33:33 |
19.8 |
67 |
5594 |
买入 |
| 09:33:36 |
19.79 |
220 |
5814 |
卖出 |
| 09:33:39 |
19.8 |
16 |
5830 |
买入 |
| 09:33:42 |
19.8 |
53 |
5883 |
卖出 |
| 09:33:45 |
19.8 |
7 |
5890 |
卖出 |
| 09:33:48 |
19.8 |
2 |
5892 |
卖出 |
| 09:33:51 |
19.84 |
35 |
5927 |
买入 |
| 09:33:54 |
19.8 |
114 |
6041 |
卖出 |
| 09:33:57 |
19.85 |
46 |
6087 |
买入 |
| 09:34:00 |
19.86 |
63 |
6150 |
买入 |
| 09:34:03 |
19.89 |
311 |
6461 |
买入 |
| 09:34:06 |
19.9 |
376 |
6837 |
买入 |
| 09:34:09 |
19.91 |
55 |
6892 |
买入 |
| 09:34:12 |
19.91 |
114 |
7006 |
买入 |
| 09:34:15 |
19.93 |
58 |
7064 |
买入 |
| 09:34:18 |
19.92 |
20 |
7084 |
卖出 |
| 09:34:21 |
19.93 |
42 |
7126 |
买入 |
| 09:34:24 |
19.93 |
133 |
7259 |
买入 |
| 09:34:27 |
19.93 |
107 |
7366 |
卖出 |
| 09:34:30 |
19.97 |
16 |
7382 |
买入 |
| 09:34:33 |
19.97 |
25 |
7407 |
买入 |
| 09:34:36 |
19.97 |
130 |
7537 |
买入 |
| 09:34:39 |
19.95 |
116 |
7653 |
卖出 |
| 09:34:42 |
19.93 |
75 |
7728 |
卖出 |
| 09:34:45 |
19.96 |
163 |
7891 |
买入 |
| 09:34:48 |
19.93 |
48 |
7939 |
卖出 |
| 09:34:51 |
19.93 |
20 |
7959 |
买入 |
| 09:34:54 |
19.92 |
15 |
7974 |
卖出 |
| 09:34:57 |
19.92 |
30 |
8004 |
买入 |
| 09:35:00 |
19.88 |
72 |
8076 |
卖出 |
| 09:35:03 |
19.79 |
1597 |
9673 |
卖出 |
| 09:35:06 |
19.8 |
59 |
9732 |
买入 |
| 09:35:09 |
19.79 |
188 |
9920 |
卖出 |
| 09:35:12 |
19.79 |
87 |
10007 |
买入 |
| 09:35:15 |
19.8 |
97 |
10104 |
买入 |
| 09:35:18 |
19.8 |
112 |
10216 |
卖出 |
| 09:35:21 |
19.85 |
123 |
10339 |
买入 |
| 09:35:24 |
19.84 |
29 |
10368 |
卖出 |
| 09:35:27 |
19.84 |
46 |
10414 |
卖出 |
| 09:35:30 |
19.84 |
8 |
10422 |
卖出 |
| 09:35:33 |
19.85 |
267 |
10689 |
买入 |
| 09:35:36 |
19.85 |
8 |
10697 |
卖出 |
| 09:35:39 |
19.84 |
54 |
10751 |
卖出 |
| 09:35:42 |
19.85 |
33 |
10784 |
卖出 |
| 09:35:45 |
19.84 |
59 |
10843 |
卖出 |
| 09:35:51 |
19.84 |
7 |
10850 |
卖出 |
| 09:35:54 |
19.84 |
32 |
10882 |
卖出 |
| 09:36:00 |
19.84 |
3 |
10885 |
买入 |
| 09:36:06 |
19.84 |
6 |
10891 |
买入 |
| 09:36:09 |
19.84 |
14 |
10905 |
买入 |
| 09:36:12 |
19.83 |
3 |
10908 |
卖出 |
| 09:36:15 |
19.83 |
5 |
10913 |
卖出 |
| 09:36:18 |
19.84 |
2 |
10915 |
买入 |
| 09:36:21 |
19.84 |
8 |
10923 |
买入 |
| 09:36:24 |
19.84 |
124 |
11047 |
买入 |
| 09:36:27 |
19.83 |
20 |
11067 |
卖出 |
| 09:36:36 |
19.89 |
134 |
11201 |
买入 |
| 09:36:39 |
19.89 |
46 |
11247 |
卖出 |
| 09:36:42 |
19.89 |
3 |
11250 |
卖出 |
| 09:36:45 |
19.92 |
49 |
11299 |
买入 |
| 09:36:48 |
19.91 |
5 |
11304 |
卖出 |
| 09:36:54 |
19.93 |
185 |
11489 |
买入 |
| 09:36:57 |
19.92 |
1 |
11490 |
卖出 |
| 09:37:03 |
19.92 |
23 |
11513 |
卖出 |
| 09:37:06 |
19.92 |
61 |
11574 |
卖出 |
| 09:37:09 |
19.91 |
121 |
11695 |
卖出 |
| 09:37:12 |
19.91 |
79 |
11774 |
买入 |
| 09:37:15 |
19.92 |
11 |
11785 |
买入 |
| 09:37:18 |
19.91 |
5 |
11790 |
卖出 |
| 09:37:21 |
19.93 |
126 |
11916 |
买入 |
| 09:37:24 |
19.98 |
228 |
12144 |
买入 |
| 09:37:27 |
19.96 |
46 |
12190 |
卖出 |
| 09:37:30 |
19.99 |
35 |
12225 |
买入 |
| 09:37:33 |
20 |
62 |
12287 |
买入 |
| 09:37:36 |
19.99 |
29 |
12316 |
卖出 |
| 09:37:39 |
20 |
73 |
12389 |
买入 |
| 09:37:42 |
20 |
43 |
12432 |
买入 |
| 09:37:45 |
20 |
77 |
12509 |
买入 |
| 09:37:48 |
20.02 |
14 |
12523 |
买入 |
| 09:37:51 |
20.01 |
106 |
12629 |
卖出 |
| 09:37:54 |
20.01 |
29 |
12658 |
卖出 |
| 09:37:57 |
20.02 |
114 |
12772 |
买入 |
| 09:38:00 |
20.01 |
117 |
12889 |
卖出 |
| 09:38:03 |
20 |
125 |
13014 |
卖出 |
| 09:38:06 |
20 |
72 |
13086 |
买入 |
| 09:38:09 |
19.99 |
38 |
13124 |
卖出 |
| 09:38:12 |
19.99 |
141 |
13265 |
买入 |
| 09:38:15 |
19.99 |
24 |
13289 |
买入 |
| 09:38:18 |
19.99 |
25 |
13314 |
卖出 |
| 09:38:21 |
19.97 |
59 |
13373 |
卖出 |
| 09:38:24 |
19.97 |
68 |
13441 |
卖出 |
| 09:38:27 |
19.99 |
28 |
13469 |
买入 |
| 09:38:30 |
19.97 |
49 |
13518 |
卖出 |
| 09:38:33 |
19.97 |
10 |
13528 |
买入 |
| 09:38:36 |
19.97 |
10 |
13538 |
买入 |
| 09:38:39 |
19.97 |
73 |
13611 |
买入 |
| 09:38:42 |
19.99 |
382 |
13993 |
买入 |
| 09:38:45 |
19.97 |
126 |
14119 |
卖出 |
| 09:38:48 |
19.94 |
164 |
14283 |
卖出 |
| 09:38:51 |
19.97 |
127 |
14410 |
买入 |
| 09:38:54 |
19.97 |
1 |
14411 |
买入 |
| 09:38:57 |
19.98 |
10 |
14421 |
买入 |
| 09:39:00 |
19.97 |
3 |
14424 |
卖出 |
| 09:39:03 |
19.96 |
31 |
14455 |
卖出 |
| 09:39:06 |
19.97 |
5 |
14460 |
买入 |
| 09:39:09 |
19.96 |
6 |
14466 |
卖出 |
| 09:39:12 |
19.95 |
20 |
14486 |
卖出 |
| 09:39:15 |
19.95 |
56 |
14542 |
卖出 |
| 09:39:18 |
19.95 |
42 |
14584 |
卖出 |
| 09:39:21 |
19.95 |
12 |
14596 |
卖出 |
| 09:39:24 |
19.96 |
18 |
14614 |
买入 |
| 09:39:27 |
19.96 |
104 |
14718 |
买入 |
| 09:39:30 |
19.98 |
120 |
14838 |
买入 |
| 09:39:33 |
20 |
238 |
15076 |
买入 |
| 09:39:36 |
20 |
4 |
15080 |
买入 |
| 09:39:39 |
19.99 |
30 |
15110 |
卖出 |
| 09:39:42 |
20 |
28 |
15138 |
买入 |
| 09:39:45 |
20 |
133 |
15271 |
买入 |
| 09:39:48 |
20 |
24 |
15295 |
卖出 |
| 09:39:51 |
20.01 |
10 |
15305 |
买入 |
| 09:39:54 |
20 |
58 |
15363 |
卖出 |
| 09:39:57 |
20 |
35 |
15398 |
买入 |
| 09:40:00 |
20.01 |
14 |
15412 |
买入 |
| 09:40:03 |
20.02 |
1 |
15413 |
买入 |
| 09:40:06 |
19.99 |
311 |
15724 |
卖出 |
| 09:40:09 |
19.98 |
70 |
15794 |
卖出 |
| 09:40:12 |
19.99 |
67 |
15861 |
买入 |
| 09:40:18 |
19.97 |
83 |
15944 |
买入 |
| 09:40:21 |
19.97 |
17 |
15961 |
买入 |
| 09:40:24 |
19.97 |
26 |
15987 |
买入 |
| 09:40:27 |
19.97 |
94 |
16081 |
买入 |
| 09:40:30 |
19.97 |
60 |
16141 |
买入 |
| 09:40:33 |
19.96 |
102 |
16243 |
卖出 |
| 09:40:36 |
19.99 |
262 |
16505 |
买入 |
| 09:40:39 |
19.97 |
25 |
16530 |
卖出 |
| 09:40:45 |
19.97 |
87 |
16617 |
卖出 |
| 09:40:48 |
19.98 |
14 |
16631 |
买入 |
| 09:40:51 |
19.99 |
9 |
16640 |
买入 |
| 09:40:54 |
19.99 |
16 |
16656 |
卖出 |
| 09:40:57 |
19.97 |
39 |
16695 |
卖出 |
| 09:41:00 |
19.99 |
77 |
16772 |
买入 |
| 09:41:03 |
19.99 |
146 |
16918 |
买入 |
| 09:41:06 |
19.97 |
25 |
16943 |
买入 |
| 09:41:09 |
19.96 |
15 |
16958 |
卖出 |
| 09:41:12 |
19.95 |
67 |
17025 |
卖出 |
| 09:41:15 |
19.94 |
67 |
17092 |
卖出 |
| 09:41:18 |
19.97 |
28 |
17120 |
买入 |
| 09:41:21 |
19.94 |
20 |
17140 |
卖出 |
| 09:41:24 |
19.95 |
22 |
17162 |
买入 |
| 09:41:27 |
19.97 |
132 |
17294 |
买入 |
| 09:41:30 |
19.97 |
5 |
17299 |
买入 |
| 09:41:33 |
19.96 |
5 |
17304 |
卖出 |
| 09:41:36 |
19.97 |
23 |
17327 |
买入 |
| 09:41:39 |
19.95 |
4 |
17331 |
卖出 |
| 09:41:42 |
19.95 |
14 |
17345 |
卖出 |
| 09:41:45 |
19.95 |
137 |
17482 |
卖出 |
| 09:41:48 |
19.97 |
29 |
17511 |
买入 |
| 09:41:51 |
19.97 |
145 |
17656 |
买入 |
| 09:41:54 |
19.98 |
146 |
17802 |
买入 |
| 09:41:57 |
19.98 |
11 |
17813 |
买入 |
| 09:42:03 |
19.98 |
33 |
17846 |
卖出 |
| 09:42:09 |
19.97 |
331 |
18177 |
卖出 |
| 09:42:12 |
19.98 |
28 |
18205 |
买入 |
| 09:42:15 |
19.97 |
82 |
18287 |
卖出 |
| 09:42:18 |
19.96 |
10 |
18297 |
卖出 |
| 09:42:21 |
19.95 |
11 |
18308 |
卖出 |
| 09:42:24 |
19.96 |
9 |
18317 |
买入 |
| 09:42:27 |
19.95 |
93 |
18410 |
卖出 |
| 09:42:30 |
19.95 |
4 |
18414 |
买入 |
| 09:42:33 |
19.95 |
1 |
18415 |
买入 |
| 09:42:36 |
19.95 |
20 |
18435 |
买入 |
| 09:42:39 |
19.94 |
19 |
18454 |
卖出 |
| 09:42:42 |
19.96 |
39 |
18493 |
买入 |
| 09:42:48 |
19.97 |
5 |
18498 |
买入 |
| 09:42:51 |
19.97 |
18 |
18516 |
买入 |