雅克科技[002409]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
68.88 |
495 |
495 |
集合竞价 |
| 09:15:09 |
67.8 |
1138 |
1138 |
集合竞价 |
| 09:15:18 |
67.8 |
1138 |
1138 |
集合竞价 |
| 09:15:27 |
63.61 |
63 |
63 |
集合竞价 |
| 09:15:36 |
63.61 |
63 |
63 |
集合竞价 |
| 09:16:03 |
63.61 |
63 |
63 |
集合竞价 |
| 09:16:12 |
63.61 |
67 |
67 |
集合竞价 |
| 09:16:21 |
63.61 |
65 |
65 |
集合竞价 |
| 09:16:30 |
63.61 |
65 |
65 |
集合竞价 |
| 09:16:39 |
63.61 |
65 |
65 |
集合竞价 |
| 09:16:48 |
63.61 |
68 |
68 |
集合竞价 |
| 09:16:57 |
63.61 |
68 |
68 |
集合竞价 |
| 09:17:15 |
63.61 |
68 |
68 |
集合竞价 |
| 09:17:24 |
63.61 |
83 |
83 |
集合竞价 |
| 09:17:33 |
63.61 |
82 |
82 |
集合竞价 |
| 09:17:51 |
63.61 |
83 |
83 |
集合竞价 |
| 09:18:09 |
63.61 |
83 |
83 |
集合竞价 |
| 09:18:27 |
63.61 |
88 |
88 |
集合竞价 |
| 09:18:45 |
63.61 |
88 |
88 |
集合竞价 |
| 09:19:03 |
62.7 |
256 |
256 |
集合竞价 |
| 09:19:12 |
62.7 |
293 |
293 |
集合竞价 |
| 09:19:21 |
62.7 |
378 |
378 |
集合竞价 |
| 09:19:30 |
62.7 |
379 |
379 |
集合竞价 |
| 09:19:39 |
62.7 |
379 |
379 |
集合竞价 |
| 09:19:48 |
62.7 |
397 |
397 |
集合竞价 |
| 09:19:57 |
62.7 |
429 |
429 |
集合竞价 |
| 09:20:00 |
62.7 |
429 |
429 |
集合竞价 |
| 09:20:09 |
62.7 |
431 |
431 |
集合竞价 |
| 09:20:18 |
62.7 |
432 |
432 |
集合竞价 |
| 09:20:27 |
62.7 |
548 |
548 |
集合竞价 |
| 09:20:36 |
62.72 |
562 |
562 |
集合竞价 |
| 09:20:45 |
62.72 |
562 |
562 |
集合竞价 |
| 09:20:54 |
62.74 |
562 |
562 |
集合竞价 |
| 09:21:12 |
62.74 |
564 |
564 |
集合竞价 |
| 09:21:21 |
62.72 |
633 |
633 |
集合竞价 |
| 09:21:30 |
63.17 |
654 |
654 |
集合竞价 |
| 09:21:39 |
63.17 |
657 |
657 |
集合竞价 |
| 09:21:48 |
63.17 |
666 |
666 |
集合竞价 |
| 09:21:57 |
63.61 |
695 |
695 |
集合竞价 |
| 09:22:06 |
63.61 |
695 |
695 |
集合竞价 |
| 09:22:15 |
63.58 |
705 |
705 |
集合竞价 |
| 09:22:24 |
63.61 |
714 |
714 |
集合竞价 |
| 09:22:33 |
63.61 |
714 |
714 |
集合竞价 |
| 09:22:42 |
63.61 |
716 |
716 |
集合竞价 |
| 09:22:51 |
63.62 |
719 |
719 |
集合竞价 |
| 09:23:00 |
63.66 |
737 |
737 |
集合竞价 |
| 09:23:09 |
63.87 |
750 |
750 |
集合竞价 |
| 09:23:18 |
63.95 |
759 |
759 |
集合竞价 |
| 09:23:27 |
63.97 |
774 |
774 |
集合竞价 |
| 09:23:36 |
64 |
791 |
791 |
集合竞价 |
| 09:23:45 |
64.5 |
889 |
889 |
集合竞价 |
| 09:23:54 |
64.5 |
915 |
915 |
集合竞价 |
| 09:24:03 |
64.5 |
935 |
935 |
集合竞价 |
| 09:24:12 |
64.5 |
987 |
987 |
集合竞价 |
| 09:24:21 |
64.48 |
1048 |
1048 |
集合竞价 |
| 09:24:30 |
65.1 |
1303 |
1303 |
集合竞价 |
| 09:24:39 |
65.2 |
1385 |
1385 |
集合竞价 |
| 09:24:48 |
65.2 |
1541 |
1541 |
集合竞价 |
| 09:24:57 |
65.7 |
2024 |
2024 |
集合竞价 |
| 09:25:00 |
65.87 |
2271 |
4295 |
卖出 |
| 09:30:00 |
66 |
2043 |
6338 |
买入 |
| 09:30:03 |
65.78 |
2540 |
8878 |
卖出 |
| 09:30:06 |
65.74 |
732 |
9610 |
卖出 |
| 09:30:09 |
65.45 |
504 |
10114 |
卖出 |
| 09:30:12 |
65.45 |
278 |
10392 |
买入 |
| 09:30:15 |
65.36 |
435 |
10827 |
卖出 |
| 09:30:18 |
65.28 |
266 |
11093 |
卖出 |
| 09:30:21 |
65.04 |
1255 |
12348 |
卖出 |
| 09:30:24 |
65.09 |
1173 |
13521 |
买入 |
| 09:30:27 |
65 |
1103 |
14624 |
卖出 |
| 09:30:30 |
64.88 |
1098 |
15722 |
卖出 |
| 09:30:33 |
64.89 |
165 |
15887 |
买入 |
| 09:30:36 |
65.05 |
443 |
16330 |
买入 |
| 09:30:39 |
65.17 |
342 |
16672 |
买入 |
| 09:30:42 |
65.28 |
303 |
16975 |
买入 |
| 09:30:45 |
65.18 |
434 |
17409 |
卖出 |
| 09:30:48 |
65.3 |
228 |
17637 |
买入 |
| 09:30:51 |
65.3 |
281 |
17918 |
买入 |
| 09:30:54 |
65.39 |
94 |
18012 |
买入 |
| 09:30:57 |
65.3 |
210 |
18222 |
卖出 |
| 09:31:00 |
65.23 |
423 |
18645 |
卖出 |
| 09:31:03 |
65.4 |
145 |
18790 |
买入 |
| 09:31:06 |
65.42 |
313 |
19103 |
买入 |
| 09:31:09 |
65.45 |
68 |
19171 |
买入 |
| 09:31:12 |
65.5 |
153 |
19324 |
买入 |
| 09:31:15 |
65.68 |
269 |
19593 |
买入 |
| 09:31:18 |
65.62 |
336 |
19929 |
卖出 |
| 09:31:21 |
65.61 |
82 |
20011 |
卖出 |
| 09:31:24 |
65.69 |
457 |
20468 |
买入 |
| 09:31:27 |
65.62 |
339 |
20807 |
卖出 |
| 09:31:30 |
65.7 |
148 |
20955 |
买入 |
| 09:31:33 |
65.65 |
263 |
21218 |
卖出 |
| 09:31:36 |
65 |
763 |
21981 |
卖出 |
| 09:31:39 |
65.49 |
339 |
22320 |
买入 |
| 09:31:42 |
65.12 |
47 |
22367 |
卖出 |
| 09:31:45 |
65.37 |
155 |
22522 |
买入 |
| 09:31:48 |
65.5 |
295 |
22817 |
买入 |
| 09:31:51 |
65.52 |
143 |
22960 |
买入 |
| 09:31:54 |
65.58 |
135 |
23095 |
买入 |
| 09:31:57 |
65.58 |
166 |
23261 |
卖出 |
| 09:32:00 |
65.5 |
355 |
23616 |
卖出 |
| 09:32:03 |
65.38 |
633 |
24249 |
卖出 |
| 09:32:06 |
65.8 |
384 |
24633 |
买入 |
| 09:32:09 |
66.11 |
755 |
25388 |
买入 |
| 09:32:12 |
66.21 |
148 |
25536 |
买入 |
| 09:32:15 |
65.82 |
447 |
25983 |
卖出 |
| 09:32:18 |
65.86 |
86 |
26069 |
买入 |
| 09:32:21 |
65.93 |
75 |
26144 |
买入 |
| 09:32:24 |
65.95 |
115 |
26259 |
买入 |
| 09:32:27 |
66.11 |
129 |
26388 |
买入 |
| 09:32:30 |
66.13 |
140 |
26528 |
买入 |
| 09:32:33 |
66 |
496 |
27024 |
卖出 |
| 09:32:36 |
66 |
454 |
27478 |
买入 |
| 09:32:39 |
66.14 |
391 |
27869 |
买入 |
| 09:32:42 |
66.08 |
64 |
27933 |
卖出 |
| 09:32:45 |
66.13 |
96 |
28029 |
买入 |
| 09:32:48 |
66.13 |
88 |
28117 |
买入 |
| 09:32:51 |
66.13 |
161 |
28278 |
买入 |
| 09:32:54 |
66.13 |
174 |
28452 |
卖出 |
| 09:32:57 |
66.18 |
130 |
28582 |
买入 |
| 09:33:00 |
66.27 |
235 |
28817 |
买入 |
| 09:33:03 |
66.3 |
438 |
29255 |
买入 |
| 09:33:06 |
66.44 |
181 |
29436 |
买入 |
| 09:33:09 |
66.59 |
689 |
30125 |
买入 |
| 09:33:12 |
66.64 |
161 |
30286 |
买入 |
| 09:33:15 |
66.73 |
186 |
30472 |
买入 |
| 09:33:18 |
66.8 |
115 |
30587 |
买入 |
| 09:33:21 |
66.79 |
148 |
30735 |
卖出 |
| 09:33:24 |
66.83 |
80 |
30815 |
买入 |
| 09:33:27 |
66.8 |
321 |
31136 |
卖出 |
| 09:33:30 |
66.9 |
885 |
32021 |
买入 |
| 09:33:33 |
66.84 |
457 |
32478 |
卖出 |
| 09:33:36 |
66.94 |
442 |
32920 |
买入 |
| 09:33:39 |
66.94 |
119 |
33039 |
卖出 |
| 09:33:42 |
66.95 |
97 |
33136 |
买入 |
| 09:33:45 |
67 |
228 |
33364 |
买入 |
| 09:33:48 |
67.06 |
326 |
33690 |
买入 |
| 09:33:51 |
66.99 |
173 |
33863 |
卖出 |
| 09:33:54 |
66.97 |
225 |
34088 |
卖出 |
| 09:33:57 |
67.08 |
113 |
34201 |
买入 |
| 09:34:00 |
66.96 |
282 |
34483 |
卖出 |
| 09:34:03 |
67 |
217 |
34700 |
卖出 |
| 09:34:06 |
67.08 |
339 |
35039 |
买入 |
| 09:34:09 |
67 |
194 |
35233 |
卖出 |
| 09:34:12 |
66.96 |
56 |
35289 |
卖出 |
| 09:34:15 |
66.95 |
37 |
35326 |
卖出 |
| 09:34:18 |
66.95 |
250 |
35576 |
卖出 |
| 09:34:21 |
66.94 |
54 |
35630 |
买入 |
| 09:34:24 |
66.84 |
72 |
35702 |
卖出 |
| 09:34:27 |
66.94 |
360 |
36062 |
买入 |
| 09:34:30 |
66.79 |
227 |
36289 |
卖出 |
| 09:34:33 |
66.79 |
68 |
36357 |
买入 |
| 09:34:36 |
66.73 |
198 |
36555 |
卖出 |
| 09:34:39 |
66.73 |
82 |
36637 |
买入 |
| 09:34:42 |
66.5 |
172 |
36809 |
卖出 |
| 09:34:45 |
66.51 |
89 |
36898 |
卖出 |
| 09:34:48 |
66.57 |
94 |
36992 |
买入 |
| 09:34:51 |
66.51 |
200 |
37192 |
卖出 |
| 09:34:54 |
66.39 |
227 |
37419 |
卖出 |
| 09:34:57 |
66.51 |
72 |
37491 |
买入 |
| 09:35:00 |
66.36 |
99 |
37590 |
卖出 |
| 09:35:03 |
66.38 |
246 |
37836 |
买入 |
| 09:35:06 |
66.51 |
105 |
37941 |
买入 |
| 09:35:09 |
66.5 |
106 |
38047 |
卖出 |
| 09:35:12 |
66.5 |
193 |
38240 |
买入 |
| 09:35:15 |
66.36 |
97 |
38337 |
卖出 |
| 09:35:18 |
66.57 |
172 |
38509 |
买入 |
| 09:35:21 |
66.66 |
236 |
38745 |
买入 |
| 09:35:24 |
66.53 |
124 |
38869 |
卖出 |
| 09:35:27 |
66.47 |
147 |
39016 |
卖出 |
| 09:35:30 |
66.4 |
480 |
39496 |
卖出 |
| 09:35:33 |
66.27 |
140 |
39636 |
卖出 |
| 09:35:36 |
66.4 |
238 |
39874 |
买入 |
| 09:35:39 |
66.2 |
181 |
40055 |
卖出 |
| 09:35:42 |
66.26 |
62 |
40117 |
买入 |
| 09:35:45 |
66.6 |
316 |
40433 |
买入 |
| 09:35:48 |
66.66 |
96 |
40529 |
买入 |
| 09:35:51 |
66.66 |
56 |
40585 |
卖出 |
| 09:35:54 |
66.66 |
27 |
40612 |
卖出 |
| 09:35:57 |
66.69 |
82 |
40694 |
买入 |
| 09:36:00 |
66.73 |
64 |
40758 |
买入 |
| 09:36:03 |
66.73 |
270 |
41028 |
卖出 |
| 09:36:06 |
66.76 |
292 |
41320 |
买入 |
| 09:36:09 |
66.67 |
47 |
41367 |
卖出 |
| 09:36:12 |
66.67 |
96 |
41463 |
买入 |
| 09:36:15 |
66.75 |
122 |
41585 |
买入 |
| 09:36:18 |
66.8 |
321 |
41906 |
买入 |
| 09:36:21 |
66.94 |
816 |
42722 |
买入 |
| 09:36:24 |
67.03 |
349 |
43071 |
买入 |
| 09:36:27 |
67.06 |
316 |
43387 |
买入 |
| 09:36:30 |
67.1 |
219 |
43606 |
买入 |
| 09:36:33 |
67.12 |
84 |
43690 |
买入 |
| 09:36:36 |
67.4 |
596 |
44286 |
买入 |
| 09:36:39 |
67.42 |
273 |
44559 |
买入 |
| 09:36:42 |
67.42 |
111 |
44670 |
卖出 |
| 09:36:45 |
67.55 |
311 |
44981 |
买入 |
| 09:36:48 |
67.61 |
81 |
45062 |
买入 |
| 09:36:51 |
67.74 |
351 |
45413 |
买入 |
| 09:36:54 |
67.8 |
127 |
45540 |
买入 |
| 09:36:57 |
67.81 |
89 |
45629 |
买入 |
| 09:37:00 |
67.73 |
297 |
45926 |
卖出 |
| 09:37:03 |
67.57 |
219 |
46145 |
卖出 |
| 09:37:06 |
67.56 |
395 |
46540 |
卖出 |
| 09:37:09 |
67.57 |
231 |
46771 |
买入 |
| 09:37:12 |
67.36 |
189 |
46960 |
卖出 |
| 09:37:15 |
67.47 |
332 |
47292 |
买入 |
| 09:37:18 |
67.39 |
211 |
47503 |
卖出 |
| 09:37:21 |
67.49 |
141 |
47644 |
买入 |
| 09:37:24 |
67.49 |
56 |
47700 |
卖出 |
| 09:37:27 |
67.48 |
156 |
47856 |
卖出 |
| 09:37:30 |
67.5 |
164 |
48020 |
买入 |
| 09:37:33 |
67.55 |
332 |
48352 |
买入 |
| 09:37:36 |
67.49 |
167 |
48519 |
卖出 |
| 09:37:39 |
67.59 |
481 |
49000 |
买入 |
| 09:37:42 |
67.74 |
138 |
49138 |
买入 |
| 09:37:45 |
67.84 |
320 |
49458 |
买入 |
| 09:37:48 |
67.94 |
272 |
49730 |
买入 |
| 09:37:51 |
68.08 |
890 |
50620 |
买入 |
| 09:37:54 |
68.13 |
157 |
50777 |
买入 |
| 09:37:57 |
68.23 |
371 |
51148 |
买入 |
| 09:38:00 |
68.2 |
166 |
51314 |
卖出 |
| 09:38:03 |
68.35 |
181 |
51495 |
买入 |
| 09:38:06 |
68.4 |
284 |
51779 |
买入 |
| 09:38:09 |
68.47 |
143 |
51922 |
买入 |
| 09:38:12 |
68.4 |
618 |
52540 |
卖出 |
| 09:38:15 |
68.4 |
251 |
52791 |
买入 |
| 09:38:18 |
68.22 |
361 |
53152 |
卖出 |
| 09:38:21 |
68.4 |
132 |
53284 |
买入 |
| 09:38:24 |
68.29 |
145 |
53429 |
卖出 |
| 09:38:27 |
68.13 |
112 |
53541 |
卖出 |
| 09:38:30 |
68 |
110 |
53651 |
卖出 |
| 09:38:33 |
68 |
195 |
53846 |
买入 |
| 09:38:36 |
67.77 |
100 |
53946 |
卖出 |
| 09:38:39 |
67.8 |
88 |
54034 |
买入 |
| 09:38:42 |
67.96 |
108 |
54142 |
买入 |
| 09:38:45 |
67.86 |
108 |
54250 |
卖出 |
| 09:38:48 |
67.93 |
105 |
54355 |
买入 |
| 09:38:51 |
67.85 |
58 |
54413 |
卖出 |
| 09:38:54 |
67.95 |
88 |
54501 |
买入 |
| 09:38:57 |
68 |
194 |
54695 |
买入 |
| 09:39:00 |
68.05 |
88 |
54783 |
买入 |
| 09:39:03 |
68.2 |
125 |
54908 |
买入 |
| 09:39:06 |
68.21 |
121 |
55029 |
买入 |
| 09:39:09 |
68.4 |
548 |
55577 |
买入 |
| 09:39:12 |
68.47 |
248 |
55825 |
买入 |
| 09:39:15 |
68.54 |
470 |
56295 |
买入 |
| 09:39:18 |
68.57 |
149 |
56444 |
买入 |
| 09:39:21 |
68.7 |
152 |
56596 |
买入 |
| 09:39:24 |
68.75 |
171 |
56767 |
买入 |
| 09:39:27 |
68.78 |
78 |
56845 |
买入 |
| 09:39:30 |
68.72 |
307 |
57152 |
卖出 |
| 09:39:33 |
68.72 |
219 |
57371 |
买入 |
| 09:39:36 |
68.77 |
428 |
57799 |
买入 |
| 09:39:39 |
68.8 |
354 |
58153 |
买入 |
| 09:39:42 |
68.78 |
263 |
58416 |
卖出 |
| 09:39:45 |
68.81 |
253 |
58669 |
买入 |
| 09:39:48 |
68.84 |
166 |
58835 |
买入 |
| 09:39:51 |
68.8 |
271 |
59106 |
卖出 |
| 09:39:54 |
68.81 |
210 |
59316 |
买入 |
| 09:39:57 |
68.81 |
91 |
59407 |
买入 |
| 09:40:00 |
68.84 |
233 |
59640 |
买入 |
| 09:40:03 |
68.8 |
177 |
59817 |
卖出 |
| 09:40:06 |
68.8 |
3634 |
63451 |
卖出 |
| 09:40:09 |
68.87 |
382 |
63833 |
买入 |
| 09:40:12 |
68.88 |
964 |
64797 |
买入 |
| 09:40:15 |
68.88 |
1193 |
65990 |
卖出 |
| 09:40:18 |
68.88 |
211 |
66201 |
卖出 |
| 09:40:21 |
68.88 |
216 |
66417 |
卖出 |
| 09:40:24 |
68.88 |
468 |
66885 |
卖出 |
| 09:40:27 |
68.88 |
66 |
66951 |
卖出 |
| 09:40:30 |
68.88 |
223 |
67174 |
卖出 |
| 09:40:33 |
68.88 |
140 |
67314 |
卖出 |
| 09:40:36 |
68.88 |
66 |
67380 |
卖出 |
| 09:40:39 |
68.88 |
133 |
67513 |
卖出 |
| 09:40:42 |
68.88 |
179 |
67692 |
卖出 |
| 09:40:45 |
68.88 |
217 |
67909 |
卖出 |
| 09:40:48 |
68.88 |
155 |
68064 |
卖出 |
| 09:40:51 |
68.88 |
133 |
68197 |
卖出 |
| 09:40:54 |
68.88 |
146 |
68343 |
卖出 |
| 09:40:57 |
68.88 |
1426 |
69769 |
卖出 |
| 09:41:00 |
68.88 |
672 |
70441 |
卖出 |
| 09:41:03 |
68.88 |
75 |
70516 |
卖出 |
| 09:41:06 |
68.88 |
610 |
71126 |
卖出 |
| 09:41:09 |
68.88 |
101 |
71227 |
卖出 |
| 09:41:12 |
68.88 |
59 |
71286 |
卖出 |
| 09:41:15 |
68.88 |
84 |
71370 |
卖出 |
| 09:41:18 |
68.88 |
63 |
71433 |
卖出 |
| 09:41:21 |
68.88 |
98 |
71531 |
卖出 |
| 09:41:24 |
68.88 |
668 |
72199 |
卖出 |
| 09:41:27 |
68.88 |
20 |
72219 |
卖出 |
| 09:41:30 |
68.88 |
54 |
72273 |
卖出 |
| 09:41:33 |
68.88 |
77 |
72350 |
卖出 |
| 09:41:36 |
68.88 |
47 |
72397 |
卖出 |
| 09:41:39 |
68.88 |
9 |
72406 |
卖出 |
| 09:41:42 |
68.88 |
93 |
72499 |
卖出 |
| 09:41:45 |
68.88 |
43 |
72542 |
卖出 |
| 09:41:48 |
68.88 |
35 |
72577 |
卖出 |
| 09:41:51 |
68.88 |
119 |
72696 |
卖出 |
| 09:41:54 |
68.88 |
40 |
72736 |
卖出 |
| 09:41:57 |
68.88 |
148 |
72884 |
卖出 |