雅克科技[002409]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
57.7 |
4 |
4 |
集合竞价 |
| 09:15:09 |
57.7 |
6 |
6 |
集合竞价 |
| 09:15:18 |
57.7 |
6 |
6 |
集合竞价 |
| 09:16:12 |
57.51 |
9 |
9 |
集合竞价 |
| 09:18:36 |
57.51 |
12 |
12 |
集合竞价 |
| 09:18:45 |
57.5 |
13 |
13 |
集合竞价 |
| 09:19:03 |
57.51 |
10 |
10 |
集合竞价 |
| 09:19:48 |
57.58 |
10 |
10 |
集合竞价 |
| 09:20:00 |
57.58 |
11 |
11 |
集合竞价 |
| 09:20:09 |
57.58 |
14 |
14 |
集合竞价 |
| 09:20:18 |
57.58 |
15 |
15 |
集合竞价 |
| 09:20:27 |
57.5 |
23 |
23 |
集合竞价 |
| 09:20:36 |
57.5 |
27 |
27 |
集合竞价 |
| 09:20:45 |
57.5 |
31 |
31 |
集合竞价 |
| 09:20:54 |
57.5 |
31 |
31 |
集合竞价 |
| 09:21:12 |
57.5 |
33 |
33 |
集合竞价 |
| 09:21:21 |
57.5 |
33 |
33 |
集合竞价 |
| 09:21:30 |
57.5 |
35 |
35 |
集合竞价 |
| 09:21:39 |
57.5 |
38 |
38 |
集合竞价 |
| 09:21:48 |
57.5 |
45 |
45 |
集合竞价 |
| 09:21:57 |
57.5 |
47 |
47 |
集合竞价 |
| 09:22:06 |
57.5 |
47 |
47 |
集合竞价 |
| 09:22:24 |
57.5 |
49 |
49 |
集合竞价 |
| 09:22:33 |
57.28 |
55 |
55 |
集合竞价 |
| 09:22:42 |
57.01 |
68 |
68 |
集合竞价 |
| 09:22:51 |
57.01 |
80 |
80 |
集合竞价 |
| 09:23:00 |
57.05 |
83 |
83 |
集合竞价 |
| 09:23:09 |
57.05 |
88 |
88 |
集合竞价 |
| 09:23:18 |
57.05 |
93 |
93 |
集合竞价 |
| 09:23:27 |
57.01 |
94 |
94 |
集合竞价 |
| 09:23:45 |
57.05 |
95 |
95 |
集合竞价 |
| 09:24:03 |
57.05 |
97 |
97 |
集合竞价 |
| 09:24:12 |
57.05 |
101 |
101 |
集合竞价 |
| 09:24:21 |
56.9 |
147 |
147 |
集合竞价 |
| 09:24:30 |
56.9 |
153 |
153 |
集合竞价 |
| 09:24:39 |
56.9 |
155 |
155 |
集合竞价 |
| 09:24:48 |
56.8 |
165 |
165 |
集合竞价 |
| 09:24:57 |
56.9 |
259 |
259 |
集合竞价 |
| 09:25:00 |
57 |
322 |
581 |
买入 |
| 09:30:00 |
57.02 |
119 |
700 |
买入 |
| 09:30:03 |
57.28 |
277 |
977 |
买入 |
| 09:30:06 |
57.05 |
125 |
1102 |
卖出 |
| 09:30:09 |
57.5 |
8 |
1110 |
买入 |
| 09:30:12 |
57.85 |
102 |
1212 |
买入 |
| 09:30:15 |
57.75 |
96 |
1308 |
卖出 |
| 09:30:18 |
57.72 |
73 |
1381 |
卖出 |
| 09:30:21 |
57.57 |
49 |
1430 |
卖出 |
| 09:30:24 |
57.76 |
60 |
1490 |
买入 |
| 09:30:27 |
58 |
33 |
1523 |
买入 |
| 09:30:30 |
57.72 |
8 |
1531 |
卖出 |
| 09:30:33 |
57.62 |
67 |
1598 |
卖出 |
| 09:30:36 |
57.63 |
42 |
1640 |
买入 |
| 09:30:39 |
57.64 |
27 |
1667 |
买入 |
| 09:30:42 |
57.65 |
30 |
1697 |
买入 |
| 09:30:45 |
57.7 |
93 |
1790 |
买入 |
| 09:30:48 |
57.98 |
41 |
1831 |
买入 |
| 09:30:51 |
57.8 |
27 |
1858 |
卖出 |
| 09:30:54 |
57.91 |
18 |
1876 |
买入 |
| 09:30:57 |
57.8 |
14 |
1890 |
卖出 |
| 09:31:00 |
57.8 |
142 |
2032 |
买入 |
| 09:31:03 |
58.1 |
218 |
2250 |
买入 |
| 09:31:06 |
58.02 |
63 |
2313 |
卖出 |
| 09:31:09 |
58.04 |
105 |
2418 |
买入 |
| 09:31:12 |
58.05 |
18 |
2436 |
买入 |
| 09:31:15 |
58.2 |
58 |
2494 |
买入 |
| 09:31:18 |
58.34 |
30 |
2524 |
买入 |
| 09:31:21 |
58.37 |
23 |
2547 |
买入 |
| 09:31:24 |
58.46 |
1 |
2548 |
买入 |
| 09:31:27 |
58.5 |
89 |
2637 |
买入 |
| 09:31:30 |
58.5 |
70 |
2707 |
卖出 |
| 09:31:33 |
58.37 |
70 |
2777 |
卖出 |
| 09:31:36 |
58.5 |
70 |
2847 |
买入 |
| 09:31:39 |
58.43 |
25 |
2872 |
卖出 |
| 09:31:42 |
58.22 |
115 |
2987 |
卖出 |
| 09:31:45 |
58.23 |
22 |
3009 |
买入 |
| 09:31:48 |
58.2 |
7 |
3016 |
卖出 |
| 09:31:51 |
58.16 |
21 |
3037 |
卖出 |
| 09:31:54 |
58.41 |
17 |
3054 |
买入 |
| 09:31:57 |
58.3 |
13 |
3067 |
卖出 |
| 09:32:00 |
58.32 |
14 |
3081 |
买入 |
| 09:32:03 |
58.26 |
28 |
3109 |
卖出 |
| 09:32:06 |
58.52 |
202 |
3311 |
买入 |
| 09:32:09 |
58.6 |
76 |
3387 |
买入 |
| 09:32:12 |
58.67 |
36 |
3423 |
买入 |
| 09:32:15 |
58.71 |
21 |
3444 |
买入 |
| 09:32:18 |
58.76 |
52 |
3496 |
买入 |
| 09:32:21 |
58.88 |
21 |
3517 |
买入 |
| 09:32:24 |
58.9 |
24 |
3541 |
买入 |
| 09:32:27 |
58.81 |
36 |
3577 |
卖出 |
| 09:32:30 |
58.77 |
19 |
3596 |
卖出 |
| 09:32:33 |
58.76 |
8 |
3604 |
卖出 |
| 09:32:36 |
58.44 |
162 |
3766 |
卖出 |
| 09:32:39 |
58.4 |
23 |
3789 |
卖出 |
| 09:32:42 |
58.46 |
89 |
3878 |
买入 |
| 09:32:45 |
58.46 |
17 |
3895 |
卖出 |
| 09:32:48 |
58.35 |
7 |
3902 |
卖出 |
| 09:32:51 |
58.46 |
31 |
3933 |
买入 |
| 09:32:54 |
58.44 |
46 |
3979 |
卖出 |
| 09:32:57 |
58.35 |
25 |
4004 |
卖出 |
| 09:33:00 |
58.23 |
80 |
4084 |
卖出 |
| 09:33:03 |
58.34 |
399 |
4483 |
买入 |
| 09:33:06 |
58.32 |
212 |
4695 |
卖出 |
| 09:33:09 |
58.3 |
103 |
4798 |
卖出 |
| 09:33:12 |
58.34 |
56 |
4854 |
买入 |
| 09:33:15 |
58.33 |
49 |
4903 |
卖出 |
| 09:33:18 |
58.33 |
92 |
4995 |
卖出 |
| 09:33:21 |
58.26 |
58 |
5053 |
卖出 |
| 09:33:24 |
58.28 |
61 |
5114 |
买入 |
| 09:33:27 |
58.28 |
82 |
5196 |
卖出 |
| 09:33:30 |
58.26 |
50 |
5246 |
卖出 |
| 09:33:33 |
58.27 |
24 |
5270 |
买入 |
| 09:33:36 |
58.28 |
22 |
5292 |
买入 |
| 09:33:39 |
58.27 |
39 |
5331 |
买入 |
| 09:33:42 |
58.35 |
51 |
5382 |
买入 |
| 09:33:45 |
58.44 |
49 |
5431 |
买入 |
| 09:33:48 |
58.35 |
27 |
5458 |
卖出 |
| 09:33:51 |
58.41 |
7 |
5465 |
买入 |
| 09:33:54 |
58.41 |
21 |
5486 |
买入 |
| 09:33:57 |
58.41 |
12 |
5498 |
卖出 |
| 09:34:00 |
58.39 |
6 |
5504 |
卖出 |
| 09:34:03 |
58.35 |
4 |
5508 |
卖出 |
| 09:34:06 |
58.38 |
29 |
5537 |
买入 |
| 09:34:09 |
58.41 |
27 |
5564 |
买入 |
| 09:34:12 |
58.4 |
16 |
5580 |
卖出 |
| 09:34:15 |
58.4 |
8 |
5588 |
卖出 |
| 09:34:18 |
58.37 |
112 |
5700 |
卖出 |
| 09:34:21 |
58.38 |
21 |
5721 |
买入 |
| 09:34:24 |
58.31 |
5 |
5726 |
卖出 |
| 09:34:27 |
58.31 |
18 |
5744 |
卖出 |
| 09:34:30 |
58.31 |
40 |
5784 |
买入 |
| 09:34:33 |
58.4 |
13 |
5797 |
买入 |
| 09:34:36 |
58.33 |
5 |
5802 |
卖出 |
| 09:34:39 |
58.34 |
3 |
5805 |
买入 |
| 09:34:42 |
58.47 |
35 |
5840 |
买入 |
| 09:34:45 |
58.49 |
38 |
5878 |
买入 |
| 09:34:48 |
58.47 |
35 |
5913 |
卖出 |
| 09:34:51 |
58.47 |
22 |
5935 |
买入 |
| 09:34:54 |
58.5 |
13 |
5948 |
买入 |
| 09:34:57 |
58.5 |
27 |
5975 |
买入 |
| 09:35:00 |
58.73 |
9 |
5984 |
买入 |
| 09:35:03 |
58.78 |
18 |
6002 |
买入 |
| 09:35:06 |
58.81 |
15 |
6017 |
买入 |
| 09:35:09 |
58.75 |
20 |
6037 |
卖出 |
| 09:35:12 |
58.85 |
13 |
6050 |
买入 |
| 09:35:15 |
58.84 |
25 |
6075 |
卖出 |
| 09:35:18 |
58.85 |
24 |
6099 |
买入 |
| 09:35:21 |
58.78 |
34 |
6133 |
卖出 |
| 09:35:24 |
58.7 |
35 |
6168 |
卖出 |
| 09:35:27 |
58.7 |
41 |
6209 |
卖出 |
| 09:35:30 |
58.74 |
25 |
6234 |
买入 |
| 09:35:33 |
58.87 |
65 |
6299 |
买入 |
| 09:35:36 |
58.84 |
35 |
6334 |
卖出 |
| 09:35:39 |
58.81 |
9 |
6343 |
卖出 |
| 09:35:42 |
58.88 |
89 |
6432 |
买入 |
| 09:35:45 |
58.82 |
5 |
6437 |
卖出 |
| 09:35:48 |
58.83 |
16 |
6453 |
买入 |
| 09:35:51 |
58.86 |
67 |
6520 |
买入 |
| 09:35:54 |
58.92 |
51 |
6571 |
买入 |
| 09:35:57 |
58.92 |
34 |
6605 |
买入 |
| 09:36:00 |
58.91 |
74 |
6679 |
卖出 |
| 09:36:03 |
58.92 |
25 |
6704 |
买入 |
| 09:36:06 |
58.88 |
64 |
6768 |
卖出 |
| 09:36:09 |
58.71 |
111 |
6879 |
卖出 |
| 09:36:12 |
58.7 |
32 |
6911 |
卖出 |
| 09:36:15 |
58.71 |
23 |
6934 |
买入 |
| 09:36:18 |
58.75 |
71 |
7005 |
买入 |
| 09:36:21 |
58.7 |
24 |
7029 |
卖出 |
| 09:36:24 |
58.63 |
20 |
7049 |
卖出 |
| 09:36:27 |
58.54 |
14 |
7063 |
卖出 |
| 09:36:30 |
58.5 |
20 |
7083 |
卖出 |
| 09:36:33 |
58.51 |
27 |
7110 |
买入 |
| 09:36:36 |
58.52 |
25 |
7135 |
卖出 |
| 09:36:39 |
58.41 |
12 |
7147 |
卖出 |
| 09:36:42 |
58.41 |
6 |
7153 |
卖出 |
| 09:36:45 |
58.41 |
7 |
7160 |
卖出 |
| 09:36:48 |
58.38 |
9 |
7169 |
卖出 |
| 09:36:51 |
58.33 |
18 |
7187 |
卖出 |
| 09:36:54 |
58.3 |
4 |
7191 |
卖出 |
| 09:36:57 |
58.27 |
15 |
7206 |
卖出 |
| 09:37:00 |
58.24 |
27 |
7233 |
卖出 |
| 09:37:03 |
58.24 |
41 |
7274 |
买入 |
| 09:37:06 |
58.13 |
6 |
7280 |
卖出 |
| 09:37:09 |
58.11 |
21 |
7301 |
卖出 |
| 09:37:12 |
58.11 |
5 |
7306 |
买入 |
| 09:37:15 |
58.18 |
36 |
7342 |
买入 |
| 09:37:18 |
58.18 |
43 |
7385 |
卖出 |
| 09:37:21 |
58.04 |
22 |
7407 |
卖出 |
| 09:37:24 |
58.04 |
37 |
7444 |
卖出 |
| 09:37:27 |
58 |
10 |
7454 |
卖出 |
| 09:37:30 |
57.9 |
43 |
7497 |
卖出 |
| 09:37:33 |
57.99 |
32 |
7529 |
买入 |
| 09:37:36 |
57.88 |
30 |
7559 |
卖出 |
| 09:37:39 |
57.9 |
22 |
7581 |
卖出 |
| 09:37:42 |
57.91 |
30 |
7611 |
买入 |
| 09:37:45 |
57.89 |
9 |
7620 |
卖出 |
| 09:37:48 |
57.98 |
33 |
7653 |
买入 |
| 09:37:51 |
57.9 |
15 |
7668 |
卖出 |
| 09:37:54 |
57.92 |
23 |
7691 |
买入 |
| 09:37:57 |
57.85 |
20 |
7711 |
卖出 |
| 09:38:00 |
57.82 |
24 |
7735 |
卖出 |
| 09:38:03 |
57.89 |
61 |
7796 |
买入 |
| 09:38:06 |
57.82 |
12 |
7808 |
卖出 |
| 09:38:09 |
57.81 |
19 |
7827 |
卖出 |
| 09:38:12 |
57.89 |
62 |
7889 |
买入 |
| 09:38:15 |
57.9 |
28 |
7917 |
买入 |
| 09:38:18 |
57.9 |
43 |
7960 |
买入 |
| 09:38:21 |
57.86 |
15 |
7975 |
卖出 |
| 09:38:24 |
57.82 |
43 |
8018 |
卖出 |
| 09:38:27 |
57.82 |
33 |
8051 |
卖出 |
| 09:38:30 |
57.89 |
39 |
8090 |
买入 |
| 09:38:33 |
57.89 |
9 |
8099 |
买入 |
| 09:38:36 |
57.84 |
21 |
8120 |
卖出 |
| 09:38:39 |
57.86 |
6 |
8126 |
买入 |
| 09:38:42 |
57.88 |
5 |
8131 |
买入 |
| 09:38:45 |
57.92 |
47 |
8178 |
买入 |
| 09:38:48 |
57.88 |
13 |
8191 |
卖出 |
| 09:38:51 |
57.88 |
16 |
8207 |
卖出 |
| 09:38:54 |
57.89 |
22 |
8229 |
买入 |
| 09:38:57 |
57.89 |
20 |
8249 |
卖出 |
| 09:39:00 |
57.89 |
37 |
8286 |
卖出 |
| 09:39:03 |
57.9 |
99 |
8385 |
买入 |
| 09:39:06 |
57.9 |
53 |
8438 |
卖出 |
| 09:39:09 |
57.9 |
165 |
8603 |
买入 |
| 09:39:12 |
57.9 |
19 |
8622 |
买入 |
| 09:39:15 |
57.89 |
8 |
8630 |
卖出 |
| 09:39:18 |
57.8 |
46 |
8676 |
卖出 |
| 09:39:21 |
57.9 |
27 |
8703 |
买入 |
| 09:39:24 |
57.77 |
9 |
8712 |
卖出 |
| 09:39:27 |
57.77 |
7 |
8719 |
买入 |
| 09:39:30 |
57.77 |
14 |
8733 |
买入 |
| 09:39:33 |
57.77 |
57 |
8790 |
买入 |
| 09:39:36 |
57.77 |
17 |
8807 |
卖出 |
| 09:39:39 |
57.76 |
34 |
8841 |
卖出 |
| 09:39:42 |
57.75 |
5 |
8846 |
买入 |
| 09:39:45 |
57.74 |
6 |
8852 |
卖出 |
| 09:39:48 |
57.74 |
16 |
8868 |
买入 |
| 09:39:51 |
57.68 |
30 |
8898 |
卖出 |
| 09:39:54 |
57.68 |
6 |
8904 |
卖出 |
| 09:39:57 |
57.68 |
20 |
8924 |
卖出 |
| 09:40:00 |
57.69 |
13 |
8937 |
买入 |
| 09:40:03 |
57.52 |
40 |
8977 |
卖出 |
| 09:40:06 |
57.49 |
28 |
9005 |
卖出 |
| 09:40:09 |
57.64 |
94 |
9099 |
买入 |
| 09:40:12 |
57.65 |
161 |
9260 |
买入 |
| 09:40:15 |
57.65 |
9 |
9269 |
买入 |
| 09:40:18 |
57.64 |
18 |
9287 |
卖出 |
| 09:40:21 |
57.45 |
32 |
9319 |
卖出 |
| 09:40:24 |
57.29 |
32 |
9351 |
卖出 |
| 09:40:27 |
57.29 |
10 |
9361 |
买入 |
| 09:40:30 |
57.29 |
18 |
9379 |
买入 |
| 09:40:33 |
57.33 |
78 |
9457 |
买入 |
| 09:40:36 |
57.24 |
30 |
9487 |
卖出 |
| 09:40:39 |
57.32 |
14 |
9501 |
买入 |
| 09:40:42 |
57.24 |
28 |
9529 |
卖出 |
| 09:40:45 |
57.03 |
71 |
9600 |
卖出 |
| 09:40:48 |
57.12 |
123 |
9723 |
买入 |
| 09:40:51 |
57 |
84 |
9807 |
卖出 |
| 09:40:54 |
57.03 |
15 |
9822 |
买入 |
| 09:40:57 |
57 |
73 |
9895 |
卖出 |
| 09:41:00 |
56.95 |
117 |
10012 |
卖出 |
| 09:41:03 |
56.95 |
20 |
10032 |
卖出 |
| 09:41:06 |
56.9 |
67 |
10099 |
卖出 |
| 09:41:09 |
56.86 |
34 |
10133 |
卖出 |
| 09:41:12 |
56.9 |
71 |
10204 |
买入 |
| 09:41:15 |
56.9 |
169 |
10373 |
买入 |
| 09:41:18 |
56.95 |
166 |
10539 |
买入 |
| 09:41:21 |
57 |
32 |
10571 |
买入 |
| 09:41:24 |
57.12 |
96 |
10667 |
买入 |
| 09:41:27 |
57.12 |
109 |
10776 |
买入 |
| 09:41:30 |
57.12 |
4 |
10780 |
卖出 |
| 09:41:33 |
57.23 |
18 |
10798 |
买入 |
| 09:41:36 |
57.23 |
12 |
10810 |
买入 |
| 09:41:39 |
57.23 |
10 |
10820 |
买入 |
| 09:41:42 |
57.23 |
6 |
10826 |
买入 |
| 09:41:45 |
57.23 |
48 |
10874 |
买入 |
| 09:41:48 |
57.23 |
20 |
10894 |
卖出 |
| 09:41:51 |
57.32 |
4 |
10898 |
买入 |
| 09:41:54 |
57.33 |
10 |
10908 |
买入 |
| 09:41:57 |
57.33 |
13 |
10921 |
买入 |
| 09:42:00 |
57.33 |
24 |
10945 |
买入 |
| 09:42:03 |
57.3 |
12 |
10957 |
买入 |
| 09:42:06 |
57.33 |
28 |
10985 |
买入 |
| 09:42:09 |
57.4 |
1 |
10986 |
买入 |
| 09:42:12 |
57.37 |
3 |
10989 |
卖出 |
| 09:42:15 |
57.33 |
22 |
11011 |
卖出 |
| 09:42:18 |
57.35 |
8 |
11019 |
买入 |
| 09:42:21 |
57.47 |
57 |
11076 |
买入 |
| 09:42:24 |
57.35 |
33 |
11109 |
卖出 |
| 09:42:27 |
57.33 |
33 |
11142 |
卖出 |
| 09:42:30 |
57.47 |
5 |
11147 |
买入 |
| 09:42:33 |
57.37 |
58 |
11205 |
卖出 |
| 09:42:36 |
57.33 |
55 |
11260 |
卖出 |
| 09:42:39 |
57.31 |
18 |
11278 |
卖出 |
| 09:42:42 |
57.35 |
19 |
11297 |
买入 |
| 09:42:45 |
57.37 |
25 |
11322 |
买入 |
| 09:42:48 |
57.31 |
8 |
11330 |
卖出 |
| 09:42:51 |
57.31 |
17 |
11347 |
买入 |
| 09:42:54 |
57.3 |
31 |
11378 |
卖出 |
| 09:42:57 |
57.3 |
17 |
11395 |
买入 |
| 09:43:00 |
57.31 |
54 |
11449 |
买入 |