启明星辰[002439]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.3 |
9 |
9 |
集合竞价 |
| 09:15:09 |
32.25 |
49 |
49 |
集合竞价 |
| 09:15:18 |
32.3 |
67 |
67 |
集合竞价 |
| 09:15:27 |
32.3 |
69 |
69 |
集合竞价 |
| 09:15:36 |
32.3 |
69 |
69 |
集合竞价 |
| 09:15:45 |
32.3 |
69 |
69 |
集合竞价 |
| 09:15:54 |
32.3 |
69 |
69 |
集合竞价 |
| 09:16:03 |
32.3 |
74 |
74 |
集合竞价 |
| 09:16:12 |
32.3 |
75 |
75 |
集合竞价 |
| 09:16:21 |
32.3 |
75 |
75 |
集合竞价 |
| 09:16:30 |
32.72 |
137 |
137 |
集合竞价 |
| 09:16:39 |
32.77 |
158 |
158 |
集合竞价 |
| 09:16:48 |
32.77 |
160 |
160 |
集合竞价 |
| 09:16:57 |
32.77 |
161 |
161 |
集合竞价 |
| 09:17:06 |
32.77 |
163 |
163 |
集合竞价 |
| 09:17:33 |
32.7 |
135 |
135 |
集合竞价 |
| 09:17:42 |
32.72 |
134 |
134 |
集合竞价 |
| 09:17:51 |
32.7 |
134 |
134 |
集合竞价 |
| 09:18:00 |
31.77 |
241 |
241 |
集合竞价 |
| 09:18:09 |
32.1 |
268 |
268 |
集合竞价 |
| 09:18:18 |
32.1 |
268 |
268 |
集合竞价 |
| 09:18:27 |
31.5 |
255 |
255 |
集合竞价 |
| 09:18:36 |
31.5 |
255 |
255 |
集合竞价 |
| 09:18:45 |
31 |
423 |
423 |
集合竞价 |
| 09:18:54 |
31 |
441 |
441 |
集合竞价 |
| 09:19:03 |
31 |
443 |
443 |
集合竞价 |
| 09:19:21 |
31.5 |
287 |
287 |
集合竞价 |
| 09:19:30 |
31.5 |
271 |
271 |
集合竞价 |
| 09:19:39 |
31.5 |
270 |
270 |
集合竞价 |
| 09:19:48 |
32.18 |
91 |
91 |
集合竞价 |
| 09:19:57 |
32.18 |
82 |
82 |
集合竞价 |
| 09:20:00 |
32.18 |
81 |
81 |
集合竞价 |
| 09:20:09 |
32.18 |
93 |
93 |
集合竞价 |
| 09:20:18 |
32.18 |
94 |
94 |
集合竞价 |
| 09:20:27 |
32.18 |
95 |
95 |
集合竞价 |
| 09:20:36 |
32.18 |
96 |
96 |
集合竞价 |
| 09:20:45 |
32 |
117 |
117 |
集合竞价 |
| 09:20:54 |
32 |
120 |
120 |
集合竞价 |
| 09:21:03 |
32 |
122 |
122 |
集合竞价 |
| 09:21:12 |
32 |
122 |
122 |
集合竞价 |
| 09:21:21 |
31.99 |
124 |
124 |
集合竞价 |
| 09:22:15 |
31.95 |
124 |
124 |
集合竞价 |
| 09:22:24 |
31.95 |
124 |
124 |
集合竞价 |
| 09:22:33 |
31.77 |
125 |
125 |
集合竞价 |
| 09:22:42 |
31.71 |
127 |
127 |
集合竞价 |
| 09:22:51 |
31.71 |
127 |
127 |
集合竞价 |
| 09:23:00 |
31.71 |
129 |
129 |
集合竞价 |
| 09:23:09 |
31.71 |
131 |
131 |
集合竞价 |
| 09:23:18 |
31.71 |
131 |
131 |
集合竞价 |
| 09:23:36 |
31.56 |
135 |
135 |
集合竞价 |
| 09:23:45 |
31.56 |
139 |
139 |
集合竞价 |
| 09:23:54 |
31.56 |
142 |
142 |
集合竞价 |
| 09:24:03 |
31.56 |
184 |
184 |
集合竞价 |
| 09:24:12 |
31.71 |
218 |
218 |
集合竞价 |
| 09:24:21 |
31.73 |
224 |
224 |
集合竞价 |
| 09:24:30 |
31.77 |
231 |
231 |
集合竞价 |
| 09:24:39 |
31.77 |
231 |
231 |
集合竞价 |
| 09:24:48 |
31.77 |
241 |
241 |
集合竞价 |
| 09:24:57 |
31.51 |
334 |
334 |
集合竞价 |
| 09:25:00 |
31.7 |
476 |
810 |
卖出 |
| 09:30:00 |
31.71 |
225 |
1035 |
买入 |
| 09:30:03 |
31.77 |
289 |
1324 |
买入 |
| 09:30:06 |
31.84 |
208 |
1532 |
买入 |
| 09:30:09 |
31.9 |
132 |
1664 |
买入 |
| 09:30:12 |
31.9 |
75 |
1739 |
买入 |
| 09:30:15 |
31.94 |
56 |
1795 |
买入 |
| 09:30:18 |
31.94 |
315 |
2110 |
卖出 |
| 09:30:21 |
31.91 |
263 |
2373 |
卖出 |
| 09:30:24 |
31.9 |
34 |
2407 |
卖出 |
| 09:30:27 |
31.86 |
168 |
2575 |
卖出 |
| 09:30:30 |
31.86 |
157 |
2732 |
买入 |
| 09:30:33 |
31.87 |
55 |
2787 |
买入 |
| 09:30:36 |
31.94 |
324 |
3111 |
买入 |
| 09:30:39 |
31.99 |
147 |
3258 |
买入 |
| 09:30:42 |
31.98 |
23 |
3281 |
买入 |
| 09:30:45 |
31.97 |
59 |
3340 |
卖出 |
| 09:30:48 |
32.01 |
49 |
3389 |
买入 |
| 09:30:51 |
32.02 |
71 |
3460 |
买入 |
| 09:30:54 |
32.02 |
21 |
3481 |
卖出 |
| 09:30:57 |
31.97 |
379 |
3860 |
卖出 |
| 09:31:00 |
31.92 |
115 |
3975 |
卖出 |
| 09:31:03 |
31.96 |
98 |
4073 |
买入 |
| 09:31:06 |
32.06 |
124 |
4197 |
买入 |
| 09:31:09 |
32.07 |
137 |
4334 |
买入 |
| 09:31:12 |
32.09 |
120 |
4454 |
买入 |
| 09:31:15 |
32.14 |
86 |
4540 |
买入 |
| 09:31:18 |
32.14 |
138 |
4678 |
买入 |
| 09:31:21 |
32.16 |
101 |
4779 |
买入 |
| 09:31:24 |
32.15 |
59 |
4838 |
卖出 |
| 09:31:27 |
32.14 |
57 |
4895 |
卖出 |
| 09:31:30 |
32.09 |
48 |
4943 |
卖出 |
| 09:31:33 |
32.07 |
44 |
4987 |
卖出 |
| 09:31:36 |
32.07 |
44 |
5031 |
买入 |
| 09:31:39 |
32.04 |
54 |
5085 |
卖出 |
| 09:31:42 |
32.03 |
59 |
5144 |
卖出 |
| 09:31:45 |
32.07 |
176 |
5320 |
买入 |
| 09:31:48 |
32.08 |
113 |
5433 |
买入 |
| 09:31:51 |
32.07 |
104 |
5537 |
卖出 |
| 09:31:54 |
32.08 |
99 |
5636 |
买入 |
| 09:31:57 |
32.04 |
79 |
5715 |
卖出 |
| 09:32:00 |
32.07 |
87 |
5802 |
买入 |
| 09:32:03 |
32.07 |
55 |
5857 |
买入 |
| 09:32:06 |
32.07 |
75 |
5932 |
买入 |
| 09:32:09 |
32.07 |
56 |
5988 |
卖出 |
| 09:32:12 |
32.05 |
29 |
6017 |
卖出 |
| 09:32:15 |
32.05 |
57 |
6074 |
卖出 |
| 09:32:18 |
32 |
205 |
6279 |
卖出 |
| 09:32:21 |
31.98 |
78 |
6357 |
卖出 |
| 09:32:24 |
31.92 |
29 |
6386 |
卖出 |
| 09:32:27 |
31.95 |
34 |
6420 |
买入 |
| 09:32:30 |
31.9 |
26 |
6446 |
买入 |
| 09:32:33 |
31.81 |
91 |
6537 |
卖出 |
| 09:32:36 |
31.84 |
110 |
6647 |
买入 |
| 09:32:39 |
31.79 |
32 |
6679 |
卖出 |
| 09:32:42 |
31.82 |
52 |
6731 |
买入 |
| 09:32:45 |
31.85 |
54 |
6785 |
买入 |
| 09:32:48 |
31.82 |
63 |
6848 |
卖出 |
| 09:32:51 |
31.83 |
76 |
6924 |
买入 |
| 09:32:54 |
31.84 |
90 |
7014 |
卖出 |
| 09:32:57 |
31.88 |
611 |
7625 |
买入 |
| 09:33:00 |
31.88 |
182 |
7807 |
买入 |
| 09:33:03 |
31.9 |
61 |
7868 |
买入 |
| 09:33:06 |
31.89 |
148 |
8016 |
卖出 |
| 09:33:09 |
31.86 |
127 |
8143 |
卖出 |
| 09:33:12 |
31.89 |
51 |
8194 |
买入 |
| 09:33:15 |
31.93 |
29 |
8223 |
买入 |
| 09:33:18 |
31.93 |
66 |
8289 |
卖出 |
| 09:33:21 |
31.86 |
32 |
8321 |
卖出 |
| 09:33:24 |
31.78 |
79 |
8400 |
卖出 |
| 09:33:27 |
31.73 |
338 |
8738 |
卖出 |
| 09:33:30 |
31.71 |
207 |
8945 |
卖出 |
| 09:33:33 |
31.73 |
122 |
9067 |
买入 |
| 09:33:36 |
31.73 |
41 |
9108 |
卖出 |
| 09:33:39 |
31.76 |
17 |
9125 |
买入 |
| 09:33:42 |
31.73 |
13 |
9138 |
买入 |
| 09:33:45 |
31.74 |
69 |
9207 |
买入 |
| 09:33:48 |
31.76 |
68 |
9275 |
买入 |
| 09:33:51 |
31.76 |
89 |
9364 |
卖出 |
| 09:33:54 |
31.71 |
50 |
9414 |
卖出 |
| 09:33:57 |
31.71 |
14 |
9428 |
卖出 |
| 09:34:00 |
31.72 |
2 |
9430 |
买入 |
| 09:34:03 |
31.71 |
155 |
9585 |
卖出 |
| 09:34:06 |
31.76 |
247 |
9832 |
买入 |
| 09:34:09 |
31.84 |
125 |
9957 |
买入 |
| 09:34:12 |
31.88 |
67 |
10024 |
买入 |
| 09:34:15 |
31.97 |
26 |
10050 |
买入 |
| 09:34:18 |
31.96 |
61 |
10111 |
卖出 |
| 09:34:21 |
31.94 |
18 |
10129 |
卖出 |
| 09:34:24 |
31.91 |
47 |
10176 |
卖出 |
| 09:34:27 |
31.95 |
76 |
10252 |
买入 |
| 09:34:30 |
31.91 |
56 |
10308 |
卖出 |
| 09:34:33 |
31.97 |
20 |
10328 |
买入 |
| 09:34:36 |
31.89 |
41 |
10369 |
卖出 |
| 09:34:39 |
31.88 |
35 |
10404 |
卖出 |
| 09:34:42 |
31.88 |
41 |
10445 |
卖出 |
| 09:34:45 |
31.88 |
13 |
10458 |
卖出 |
| 09:34:48 |
31.88 |
34 |
10492 |
卖出 |
| 09:34:51 |
31.93 |
20 |
10512 |
买入 |
| 09:34:54 |
31.94 |
11 |
10523 |
买入 |
| 09:34:57 |
31.92 |
47 |
10570 |
卖出 |
| 09:35:00 |
31.89 |
36 |
10606 |
卖出 |
| 09:35:03 |
31.85 |
15 |
10621 |
卖出 |
| 09:35:06 |
31.92 |
72 |
10693 |
买入 |
| 09:35:09 |
31.93 |
143 |
10836 |
买入 |
| 09:35:12 |
31.93 |
88 |
10924 |
买入 |
| 09:35:15 |
31.89 |
59 |
10983 |
卖出 |
| 09:35:18 |
31.94 |
88 |
11071 |
买入 |
| 09:35:21 |
31.91 |
61 |
11132 |
卖出 |
| 09:35:24 |
31.93 |
66 |
11198 |
买入 |
| 09:35:27 |
31.88 |
50 |
11248 |
卖出 |
| 09:35:30 |
31.9 |
37 |
11285 |
买入 |
| 09:35:33 |
31.91 |
110 |
11395 |
买入 |
| 09:35:36 |
31.92 |
67 |
11462 |
买入 |
| 09:35:39 |
31.89 |
64 |
11526 |
卖出 |
| 09:35:42 |
31.88 |
48 |
11574 |
卖出 |
| 09:35:45 |
31.9 |
17 |
11591 |
买入 |
| 09:35:48 |
31.9 |
56 |
11647 |
买入 |
| 09:35:51 |
31.9 |
51 |
11698 |
卖出 |
| 09:35:54 |
31.88 |
63 |
11761 |
卖出 |
| 09:35:57 |
31.88 |
51 |
11812 |
卖出 |
| 09:36:00 |
31.88 |
16 |
11828 |
卖出 |
| 09:36:03 |
31.9 |
42 |
11870 |
买入 |
| 09:36:06 |
31.92 |
66 |
11936 |
买入 |
| 09:36:09 |
31.88 |
100 |
12036 |
卖出 |
| 09:36:12 |
31.94 |
55 |
12091 |
买入 |
| 09:36:15 |
31.93 |
42 |
12133 |
卖出 |
| 09:36:18 |
31.93 |
22 |
12155 |
卖出 |
| 09:36:21 |
31.88 |
106 |
12261 |
卖出 |
| 09:36:24 |
31.86 |
40 |
12301 |
卖出 |
| 09:36:27 |
31.81 |
40 |
12341 |
卖出 |
| 09:36:30 |
31.81 |
28 |
12369 |
卖出 |
| 09:36:33 |
31.82 |
32 |
12401 |
卖出 |
| 09:36:36 |
31.82 |
38 |
12439 |
卖出 |
| 09:36:39 |
31.81 |
41 |
12480 |
卖出 |
| 09:36:42 |
31.81 |
72 |
12552 |
卖出 |
| 09:36:45 |
31.82 |
89 |
12641 |
买入 |
| 09:36:48 |
31.81 |
118 |
12759 |
卖出 |
| 09:36:51 |
31.87 |
61 |
12820 |
买入 |
| 09:36:54 |
31.85 |
72 |
12892 |
卖出 |
| 09:36:57 |
31.84 |
55 |
12947 |
卖出 |
| 09:37:00 |
31.84 |
30 |
12977 |
卖出 |
| 09:37:03 |
31.83 |
29 |
13006 |
卖出 |
| 09:37:06 |
31.78 |
150 |
13156 |
卖出 |
| 09:37:09 |
31.76 |
82 |
13238 |
卖出 |
| 09:37:12 |
31.69 |
832 |
14070 |
卖出 |
| 09:37:15 |
31.69 |
355 |
14425 |
买入 |
| 09:37:18 |
31.74 |
490 |
14915 |
买入 |
| 09:37:21 |
31.74 |
124 |
15039 |
卖出 |
| 09:37:24 |
31.74 |
39 |
15078 |
卖出 |
| 09:37:27 |
31.74 |
20 |
15098 |
卖出 |
| 09:37:30 |
31.8 |
6 |
15104 |
买入 |
| 09:37:33 |
31.77 |
20 |
15124 |
卖出 |
| 09:37:36 |
31.75 |
6 |
15130 |
卖出 |
| 09:37:39 |
31.8 |
27 |
15157 |
买入 |
| 09:37:42 |
31.78 |
21 |
15178 |
卖出 |
| 09:37:45 |
31.85 |
31 |
15209 |
买入 |
| 09:37:48 |
31.85 |
64 |
15273 |
卖出 |
| 09:37:51 |
31.85 |
26 |
15299 |
卖出 |
| 09:37:54 |
31.86 |
223 |
15522 |
卖出 |
| 09:37:57 |
31.8 |
118 |
15640 |
卖出 |
| 09:38:00 |
31.82 |
33 |
15673 |
卖出 |
| 09:38:03 |
31.84 |
16 |
15689 |
买入 |
| 09:38:06 |
31.8 |
151 |
15840 |
卖出 |
| 09:38:09 |
31.81 |
84 |
15924 |
买入 |
| 09:38:12 |
31.83 |
35 |
15959 |
买入 |
| 09:38:15 |
31.83 |
20 |
15979 |
卖出 |
| 09:38:18 |
31.83 |
99 |
16078 |
卖出 |
| 09:38:21 |
31.83 |
86 |
16164 |
卖出 |
| 09:38:24 |
31.83 |
127 |
16291 |
卖出 |
| 09:38:27 |
31.82 |
53 |
16344 |
卖出 |
| 09:38:30 |
31.82 |
18 |
16362 |
卖出 |
| 09:38:33 |
31.83 |
13 |
16375 |
卖出 |
| 09:38:36 |
31.82 |
11 |
16386 |
卖出 |
| 09:38:39 |
31.81 |
193 |
16579 |
卖出 |
| 09:38:42 |
31.83 |
103 |
16682 |
买入 |
| 09:38:45 |
31.76 |
43 |
16725 |
卖出 |
| 09:38:48 |
31.76 |
29 |
16754 |
卖出 |
| 09:38:51 |
31.8 |
21 |
16775 |
买入 |
| 09:38:54 |
31.77 |
24 |
16799 |
卖出 |
| 09:38:57 |
31.77 |
32 |
16831 |
卖出 |
| 09:39:00 |
31.74 |
37 |
16868 |
卖出 |
| 09:39:03 |
31.76 |
34 |
16902 |
卖出 |
| 09:39:06 |
31.72 |
141 |
17043 |
卖出 |
| 09:39:09 |
31.7 |
187 |
17230 |
卖出 |
| 09:39:12 |
31.71 |
195 |
17425 |
买入 |
| 09:39:15 |
31.75 |
105 |
17530 |
买入 |
| 09:39:18 |
31.78 |
250 |
17780 |
买入 |
| 09:39:21 |
31.81 |
124 |
17904 |
买入 |
| 09:39:24 |
31.79 |
158 |
18062 |
卖出 |
| 09:39:27 |
31.84 |
80 |
18142 |
买入 |
| 09:39:30 |
31.82 |
76 |
18218 |
卖出 |
| 09:39:33 |
31.76 |
35 |
18253 |
卖出 |
| 09:39:36 |
31.76 |
14 |
18267 |
卖出 |
| 09:39:39 |
31.78 |
6 |
18273 |
买入 |
| 09:39:42 |
31.76 |
79 |
18352 |
卖出 |
| 09:39:45 |
31.75 |
71 |
18423 |
卖出 |
| 09:39:48 |
31.75 |
12 |
18435 |
卖出 |
| 09:39:51 |
31.78 |
32 |
18467 |
买入 |
| 09:39:54 |
31.82 |
49 |
18516 |
买入 |
| 09:39:57 |
31.83 |
41 |
18557 |
买入 |
| 09:40:00 |
31.77 |
18 |
18575 |
卖出 |
| 09:40:03 |
31.78 |
21 |
18596 |
买入 |
| 09:40:06 |
31.83 |
51 |
18647 |
买入 |
| 09:40:09 |
31.85 |
84 |
18731 |
买入 |
| 09:40:12 |
31.84 |
99 |
18830 |
卖出 |
| 09:40:15 |
31.82 |
90 |
18920 |
卖出 |
| 09:40:18 |
31.83 |
55 |
18975 |
买入 |
| 09:40:21 |
31.86 |
63 |
19038 |
买入 |
| 09:40:24 |
31.86 |
38 |
19076 |
买入 |
| 09:40:27 |
31.85 |
30 |
19106 |
卖出 |
| 09:40:30 |
31.86 |
25 |
19131 |
买入 |
| 09:40:33 |
31.86 |
24 |
19155 |
卖出 |
| 09:40:36 |
31.86 |
25 |
19180 |
卖出 |
| 09:40:39 |
31.85 |
68 |
19248 |
卖出 |
| 09:40:42 |
31.86 |
29 |
19277 |
买入 |
| 09:40:45 |
31.82 |
16 |
19293 |
卖出 |
| 09:40:48 |
31.83 |
13 |
19306 |
买入 |
| 09:40:51 |
31.86 |
5 |
19311 |
买入 |
| 09:40:54 |
31.86 |
9 |
19320 |
买入 |
| 09:40:57 |
31.85 |
34 |
19354 |
卖出 |
| 09:41:00 |
31.85 |
17 |
19371 |
卖出 |
| 09:41:03 |
31.85 |
25 |
19396 |
卖出 |
| 09:41:06 |
31.82 |
120 |
19516 |
卖出 |
| 09:41:09 |
31.78 |
52 |
19568 |
卖出 |
| 09:41:12 |
31.77 |
19 |
19587 |
卖出 |
| 09:41:15 |
31.77 |
9 |
19596 |
卖出 |
| 09:41:18 |
31.77 |
22 |
19618 |
卖出 |
| 09:41:21 |
31.75 |
33 |
19651 |
卖出 |
| 09:41:24 |
31.73 |
45 |
19696 |
卖出 |
| 09:41:27 |
31.75 |
19 |
19715 |
买入 |
| 09:41:30 |
31.75 |
27 |
19742 |
卖出 |
| 09:41:33 |
31.75 |
13 |
19755 |
卖出 |
| 09:41:36 |
31.76 |
37 |
19792 |
买入 |
| 09:41:39 |
31.82 |
131 |
19923 |
买入 |
| 09:41:42 |
31.78 |
90 |
20013 |
卖出 |
| 09:41:45 |
31.73 |
80 |
20093 |
卖出 |
| 09:41:48 |
31.71 |
64 |
20157 |
卖出 |
| 09:41:51 |
31.71 |
32 |
20189 |
卖出 |
| 09:41:54 |
31.7 |
77 |
20266 |
卖出 |
| 09:41:57 |
31.7 |
92 |
20358 |
卖出 |