启明星辰[002439]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.84 |
77 |
77 |
集合竞价 |
| 09:15:09 |
15.84 |
436 |
436 |
集合竞价 |
| 09:15:18 |
15.84 |
446 |
446 |
集合竞价 |
| 09:15:27 |
15.84 |
464 |
464 |
集合竞价 |
| 09:15:36 |
15.84 |
504 |
504 |
集合竞价 |
| 09:15:45 |
15.84 |
550 |
550 |
集合竞价 |
| 09:15:54 |
15.84 |
626 |
626 |
集合竞价 |
| 09:16:03 |
15.84 |
654 |
654 |
集合竞价 |
| 09:16:12 |
15.84 |
675 |
675 |
集合竞价 |
| 09:16:21 |
15.84 |
690 |
690 |
集合竞价 |
| 09:16:30 |
15.84 |
698 |
698 |
集合竞价 |
| 09:16:39 |
15.84 |
698 |
698 |
集合竞价 |
| 09:16:48 |
15.84 |
905 |
905 |
集合竞价 |
| 09:16:57 |
15.84 |
1052 |
1052 |
集合竞价 |
| 09:17:06 |
15.84 |
698 |
698 |
集合竞价 |
| 09:17:15 |
15.84 |
698 |
698 |
集合竞价 |
| 09:17:24 |
15.84 |
698 |
698 |
集合竞价 |
| 09:17:33 |
15.84 |
698 |
698 |
集合竞价 |
| 09:17:42 |
15.85 |
627 |
627 |
集合竞价 |
| 09:17:51 |
15.84 |
618 |
618 |
集合竞价 |
| 09:18:00 |
15.85 |
677 |
677 |
集合竞价 |
| 09:18:09 |
15.85 |
697 |
697 |
集合竞价 |
| 09:18:18 |
15.85 |
732 |
732 |
集合竞价 |
| 09:18:27 |
15.85 |
778 |
778 |
集合竞价 |
| 09:18:36 |
15.85 |
864 |
864 |
集合竞价 |
| 09:18:45 |
15.85 |
893 |
893 |
集合竞价 |
| 09:18:54 |
15.85 |
892 |
892 |
集合竞价 |
| 09:19:03 |
15.85 |
1026 |
1026 |
集合竞价 |
| 09:19:12 |
15.85 |
1211 |
1211 |
集合竞价 |
| 09:19:21 |
15.85 |
1210 |
1210 |
集合竞价 |
| 09:19:30 |
15.85 |
1215 |
1215 |
集合竞价 |
| 09:19:39 |
15.85 |
1236 |
1236 |
集合竞价 |
| 09:19:48 |
15.85 |
1262 |
1262 |
集合竞价 |
| 09:19:57 |
15.85 |
1291 |
1291 |
集合竞价 |
| 09:20:00 |
15.85 |
1327 |
1327 |
集合竞价 |
| 09:20:09 |
15.85 |
1336 |
1336 |
集合竞价 |
| 09:20:18 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:20:27 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:20:36 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:20:45 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:20:54 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:21:03 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:21:12 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:21:21 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:21:30 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:21:39 |
15.85 |
1340 |
1340 |
集合竞价 |
| 09:21:48 |
15.85 |
1368 |
1368 |
集合竞价 |
| 09:21:57 |
15.85 |
1368 |
1368 |
集合竞价 |
| 09:22:06 |
15.88 |
1371 |
1371 |
集合竞价 |
| 09:22:15 |
15.89 |
1371 |
1371 |
集合竞价 |
| 09:22:24 |
15.89 |
1374 |
1374 |
集合竞价 |
| 09:22:33 |
16 |
1375 |
1375 |
集合竞价 |
| 09:22:42 |
16 |
1382 |
1382 |
集合竞价 |
| 09:22:51 |
16 |
1382 |
1382 |
集合竞价 |
| 09:23:00 |
16.01 |
1382 |
1382 |
集合竞价 |
| 09:23:09 |
16.1 |
1382 |
1382 |
集合竞价 |
| 09:23:18 |
16.1 |
1386 |
1386 |
集合竞价 |
| 09:23:27 |
16.28 |
1386 |
1386 |
集合竞价 |
| 09:23:45 |
16.3 |
1387 |
1387 |
集合竞价 |
| 09:23:54 |
16.32 |
1387 |
1387 |
集合竞价 |
| 09:24:03 |
16.32 |
1389 |
1389 |
集合竞价 |
| 09:24:12 |
16.4 |
1390 |
1390 |
集合竞价 |
| 09:24:21 |
16.49 |
1440 |
1440 |
集合竞价 |
| 09:24:30 |
16.5 |
1440 |
1440 |
集合竞价 |
| 09:24:39 |
16.63 |
1452 |
1452 |
集合竞价 |
| 09:24:48 |
16.66 |
1467 |
1467 |
集合竞价 |
| 09:24:57 |
16.7 |
1486 |
1486 |
集合竞价 |
| 09:25:00 |
16.94 |
1685 |
3171 |
买入 |
| 09:30:00 |
16.94 |
132 |
3303 |
买入 |
| 09:30:03 |
16.91 |
1520 |
4823 |
卖出 |
| 09:30:06 |
16.9 |
172 |
4995 |
卖出 |
| 09:30:09 |
16.85 |
54 |
5049 |
卖出 |
| 09:30:12 |
16.85 |
97 |
5146 |
卖出 |
| 09:30:15 |
16.8 |
245 |
5391 |
卖出 |
| 09:30:18 |
16.79 |
106 |
5497 |
卖出 |
| 09:30:21 |
16.75 |
132 |
5629 |
卖出 |
| 09:30:24 |
16.77 |
129 |
5758 |
买入 |
| 09:30:27 |
16.75 |
301 |
6059 |
卖出 |
| 09:30:30 |
16.79 |
723 |
6782 |
买入 |
| 09:30:33 |
16.77 |
200 |
6982 |
卖出 |
| 09:30:36 |
16.77 |
78 |
7060 |
卖出 |
| 09:30:39 |
16.79 |
53 |
7113 |
买入 |
| 09:30:42 |
16.75 |
239 |
7352 |
卖出 |
| 09:30:45 |
16.77 |
26 |
7378 |
买入 |
| 09:30:48 |
16.79 |
44 |
7422 |
买入 |
| 09:30:51 |
16.8 |
141 |
7563 |
买入 |
| 09:30:54 |
16.76 |
112 |
7675 |
卖出 |
| 09:30:57 |
16.78 |
67 |
7742 |
卖出 |
| 09:31:00 |
16.8 |
43 |
7785 |
买入 |
| 09:31:03 |
16.82 |
74 |
7859 |
买入 |
| 09:31:06 |
16.89 |
130 |
7989 |
买入 |
| 09:31:09 |
16.91 |
200 |
8189 |
买入 |
| 09:31:12 |
16.92 |
290 |
8479 |
买入 |
| 09:31:15 |
16.92 |
379 |
8858 |
卖出 |
| 09:31:18 |
16.89 |
193 |
9051 |
卖出 |
| 09:31:21 |
16.84 |
58 |
9109 |
卖出 |
| 09:31:24 |
16.84 |
43 |
9152 |
买入 |
| 09:31:27 |
16.83 |
24 |
9176 |
卖出 |
| 09:31:30 |
16.83 |
118 |
9294 |
卖出 |
| 09:31:33 |
16.84 |
172 |
9466 |
买入 |
| 09:31:36 |
16.89 |
52 |
9518 |
买入 |
| 09:31:39 |
16.89 |
109 |
9627 |
买入 |
| 09:31:42 |
16.85 |
48 |
9675 |
卖出 |
| 09:31:45 |
16.89 |
7 |
9682 |
买入 |
| 09:31:48 |
16.89 |
20 |
9702 |
卖出 |
| 09:31:51 |
16.89 |
30 |
9732 |
买入 |
| 09:31:54 |
16.9 |
24 |
9756 |
买入 |
| 09:31:57 |
16.9 |
67 |
9823 |
买入 |
| 09:32:00 |
16.9 |
32 |
9855 |
买入 |
| 09:32:03 |
16.9 |
39 |
9894 |
卖出 |
| 09:32:06 |
16.92 |
19 |
9913 |
买入 |
| 09:32:09 |
16.93 |
214 |
10127 |
买入 |
| 09:32:12 |
16.92 |
34 |
10161 |
卖出 |
| 09:32:15 |
16.92 |
19 |
10180 |
卖出 |
| 09:32:18 |
16.93 |
207 |
10387 |
买入 |
| 09:32:21 |
16.94 |
74 |
10461 |
买入 |
| 09:32:24 |
16.94 |
50 |
10511 |
买入 |
| 09:32:27 |
16.94 |
23 |
10534 |
买入 |
| 09:32:30 |
16.92 |
314 |
10848 |
卖出 |
| 09:32:33 |
16.91 |
256 |
11104 |
卖出 |
| 09:32:36 |
16.91 |
167 |
11271 |
卖出 |
| 09:32:39 |
16.94 |
20 |
11291 |
买入 |
| 09:32:42 |
16.9 |
66 |
11357 |
卖出 |
| 09:32:45 |
16.91 |
2 |
11359 |
买入 |
| 09:32:48 |
16.91 |
47 |
11406 |
买入 |
| 09:32:51 |
16.93 |
124 |
11530 |
买入 |
| 09:32:54 |
16.94 |
35 |
11565 |
买入 |
| 09:32:57 |
16.94 |
35 |
11600 |
买入 |
| 09:33:00 |
16.93 |
45 |
11645 |
卖出 |
| 09:33:03 |
16.91 |
190 |
11835 |
卖出 |
| 09:33:06 |
16.93 |
55 |
11890 |
买入 |
| 09:33:09 |
16.95 |
200 |
12090 |
买入 |
| 09:33:12 |
16.93 |
21 |
12111 |
卖出 |
| 09:33:15 |
16.93 |
37 |
12148 |
买入 |
| 09:33:18 |
16.92 |
36 |
12184 |
卖出 |
| 09:33:21 |
16.94 |
1 |
12185 |
买入 |
| 09:33:24 |
16.93 |
10 |
12195 |
卖出 |
| 09:33:27 |
16.92 |
25 |
12220 |
卖出 |
| 09:33:30 |
16.92 |
49 |
12269 |
卖出 |
| 09:33:33 |
16.93 |
99 |
12368 |
买入 |
| 09:33:36 |
16.93 |
17 |
12385 |
买入 |
| 09:33:39 |
16.93 |
20 |
12405 |
买入 |
| 09:33:42 |
16.91 |
3 |
12408 |
卖出 |
| 09:33:45 |
16.92 |
27 |
12435 |
买入 |
| 09:33:48 |
16.92 |
51 |
12486 |
买入 |
| 09:33:51 |
16.91 |
88 |
12574 |
卖出 |
| 09:33:54 |
16.9 |
162 |
12736 |
卖出 |
| 09:33:57 |
16.9 |
376 |
13112 |
卖出 |
| 09:34:00 |
16.89 |
80 |
13192 |
卖出 |
| 09:34:03 |
16.88 |
21 |
13213 |
卖出 |
| 09:34:06 |
16.88 |
51 |
13264 |
卖出 |
| 09:34:12 |
16.86 |
63 |
13327 |
卖出 |
| 09:34:15 |
16.85 |
122 |
13449 |
卖出 |
| 09:34:18 |
16.86 |
221 |
13670 |
买入 |
| 09:34:21 |
16.84 |
5 |
13675 |
卖出 |
| 09:34:24 |
16.84 |
29 |
13704 |
卖出 |
| 09:34:27 |
16.84 |
47 |
13751 |
买入 |
| 09:34:30 |
16.84 |
10 |
13761 |
买入 |
| 09:34:33 |
16.82 |
25 |
13786 |
卖出 |
| 09:34:36 |
16.82 |
31 |
13817 |
卖出 |
| 09:34:39 |
16.82 |
20 |
13837 |
卖出 |
| 09:34:42 |
16.81 |
24 |
13861 |
卖出 |
| 09:34:45 |
16.81 |
141 |
14002 |
卖出 |
| 09:34:48 |
16.81 |
3 |
14005 |
卖出 |
| 09:34:51 |
16.8 |
89 |
14094 |
卖出 |
| 09:34:54 |
16.78 |
6 |
14100 |
卖出 |
| 09:34:57 |
16.78 |
20 |
14120 |
卖出 |
| 09:35:00 |
16.8 |
272 |
14392 |
买入 |
| 09:35:03 |
16.78 |
143 |
14535 |
卖出 |
| 09:35:06 |
16.8 |
61 |
14596 |
买入 |
| 09:35:09 |
16.8 |
99 |
14695 |
买入 |
| 09:35:12 |
16.8 |
60 |
14755 |
买入 |
| 09:35:15 |
16.81 |
39 |
14794 |
买入 |
| 09:35:18 |
16.79 |
61 |
14855 |
卖出 |
| 09:35:21 |
16.81 |
66 |
14921 |
买入 |
| 09:35:24 |
16.79 |
46 |
14967 |
卖出 |
| 09:35:27 |
16.81 |
6 |
14973 |
买入 |
| 09:35:30 |
16.8 |
18 |
14991 |
卖出 |
| 09:35:33 |
16.8 |
26 |
15017 |
卖出 |
| 09:35:36 |
16.81 |
76 |
15093 |
买入 |
| 09:35:39 |
16.8 |
194 |
15287 |
卖出 |
| 09:35:45 |
16.8 |
5 |
15292 |
买入 |
| 09:35:48 |
16.79 |
16 |
15308 |
卖出 |
| 09:35:51 |
16.78 |
102 |
15410 |
卖出 |
| 09:35:54 |
16.78 |
12 |
15422 |
卖出 |
| 09:35:57 |
16.78 |
49 |
15471 |
卖出 |
| 09:36:00 |
16.78 |
39 |
15510 |
卖出 |
| 09:36:03 |
16.78 |
42 |
15552 |
卖出 |
| 09:36:06 |
16.78 |
1 |
15553 |
卖出 |
| 09:36:09 |
16.79 |
151 |
15704 |
买入 |
| 09:36:12 |
16.8 |
85 |
15789 |
买入 |
| 09:36:15 |
16.79 |
9 |
15798 |
卖出 |
| 09:36:18 |
16.79 |
66 |
15864 |
卖出 |
| 09:36:21 |
16.8 |
52 |
15916 |
买入 |
| 09:36:24 |
16.79 |
60 |
15976 |
卖出 |
| 09:36:27 |
16.8 |
13 |
15989 |
买入 |
| 09:36:30 |
16.8 |
4 |
15993 |
买入 |
| 09:36:33 |
16.82 |
83 |
16076 |
买入 |
| 09:36:36 |
16.8 |
28 |
16104 |
卖出 |
| 09:36:39 |
16.82 |
52 |
16156 |
买入 |
| 09:36:42 |
16.82 |
1 |
16157 |
买入 |
| 09:36:45 |
16.81 |
15 |
16172 |
卖出 |
| 09:36:48 |
16.81 |
8 |
16180 |
卖出 |
| 09:36:51 |
16.81 |
19 |
16199 |
卖出 |
| 09:36:54 |
16.81 |
12 |
16211 |
买入 |
| 09:36:57 |
16.81 |
112 |
16323 |
买入 |
| 09:37:00 |
16.8 |
33 |
16356 |
卖出 |
| 09:37:03 |
16.8 |
27 |
16383 |
买入 |
| 09:37:06 |
16.79 |
31 |
16414 |
卖出 |
| 09:37:09 |
16.8 |
59 |
16473 |
买入 |
| 09:37:12 |
16.8 |
23 |
16496 |
买入 |
| 09:37:15 |
16.8 |
187 |
16683 |
买入 |
| 09:37:18 |
16.8 |
3 |
16686 |
卖出 |
| 09:37:21 |
16.82 |
29 |
16715 |
买入 |
| 09:37:24 |
16.8 |
155 |
16870 |
卖出 |
| 09:37:27 |
16.82 |
50 |
16920 |
卖出 |
| 09:37:30 |
16.82 |
26 |
16946 |
卖出 |
| 09:37:33 |
16.82 |
72 |
17018 |
卖出 |
| 09:37:36 |
16.83 |
106 |
17124 |
买入 |
| 09:37:39 |
16.84 |
54 |
17178 |
买入 |
| 09:37:42 |
16.83 |
28 |
17206 |
卖出 |
| 09:37:45 |
16.85 |
7 |
17213 |
买入 |
| 09:37:48 |
16.83 |
60 |
17273 |
卖出 |
| 09:37:51 |
16.83 |
121 |
17394 |
卖出 |
| 09:37:54 |
16.83 |
4 |
17398 |
卖出 |
| 09:37:57 |
16.83 |
2 |
17400 |
卖出 |
| 09:38:00 |
16.83 |
111 |
17511 |
卖出 |
| 09:38:03 |
16.83 |
56 |
17567 |
卖出 |
| 09:38:06 |
16.83 |
1 |
17568 |
卖出 |
| 09:38:09 |
16.83 |
102 |
17670 |
卖出 |
| 09:38:12 |
16.83 |
112 |
17782 |
卖出 |
| 09:38:15 |
16.83 |
240 |
18022 |
卖出 |
| 09:38:21 |
16.85 |
19 |
18041 |
买入 |
| 09:38:27 |
16.84 |
1 |
18042 |
卖出 |
| 09:38:30 |
16.84 |
41 |
18083 |
卖出 |
| 09:38:33 |
16.84 |
27 |
18110 |
买入 |
| 09:38:36 |
16.84 |
19 |
18129 |
卖出 |
| 09:38:39 |
16.84 |
14 |
18143 |
卖出 |
| 09:38:42 |
16.84 |
16 |
18159 |
卖出 |
| 09:38:45 |
16.84 |
52 |
18211 |
卖出 |
| 09:38:48 |
16.85 |
22 |
18233 |
买入 |
| 09:38:51 |
16.85 |
32 |
18265 |
买入 |
| 09:38:54 |
16.85 |
119 |
18384 |
买入 |
| 09:38:57 |
16.84 |
38 |
18422 |
卖出 |
| 09:39:00 |
16.84 |
7 |
18429 |
买入 |
| 09:39:03 |
16.84 |
2 |
18431 |
买入 |
| 09:39:06 |
16.84 |
230 |
18661 |
买入 |
| 09:39:09 |
16.86 |
48 |
18709 |
买入 |
| 09:39:12 |
16.86 |
16 |
18725 |
买入 |
| 09:39:15 |
16.85 |
82 |
18807 |
卖出 |
| 09:39:18 |
16.84 |
2 |
18809 |
卖出 |
| 09:39:21 |
16.88 |
18 |
18827 |
买入 |
| 09:39:24 |
16.86 |
9 |
18836 |
卖出 |
| 09:39:27 |
16.86 |
6 |
18842 |
买入 |
| 09:39:33 |
16.86 |
20 |
18862 |
卖出 |
| 09:39:36 |
16.86 |
57 |
18919 |
卖出 |
| 09:39:39 |
16.86 |
39 |
18958 |
卖出 |
| 09:39:42 |
16.88 |
6 |
18964 |
买入 |
| 09:39:45 |
16.88 |
37 |
19001 |
买入 |
| 09:39:48 |
16.88 |
109 |
19110 |
买入 |
| 09:39:51 |
16.88 |
24 |
19134 |
买入 |
| 09:39:54 |
16.88 |
72 |
19206 |
卖出 |
| 09:40:00 |
16.88 |
44 |
19250 |
卖出 |
| 09:40:03 |
16.89 |
15 |
19265 |
买入 |
| 09:40:06 |
16.89 |
14 |
19279 |
卖出 |
| 09:40:12 |
16.9 |
10 |
19289 |
买入 |
| 09:40:15 |
16.9 |
13 |
19302 |
买入 |
| 09:40:18 |
16.89 |
32 |
19334 |
卖出 |
| 09:40:21 |
16.9 |
73 |
19407 |
买入 |
| 09:40:24 |
16.9 |
86 |
19493 |
卖出 |
| 09:40:27 |
16.9 |
11 |
19504 |
买入 |
| 09:40:30 |
16.9 |
68 |
19572 |
买入 |
| 09:40:33 |
16.9 |
8 |
19580 |
卖出 |
| 09:40:36 |
16.9 |
1 |
19581 |
卖出 |
| 09:40:39 |
16.91 |
1 |
19582 |
买入 |
| 09:40:42 |
16.91 |
59 |
19641 |
买入 |
| 09:40:45 |
16.91 |
45 |
19686 |
买入 |
| 09:40:48 |
16.91 |
5 |
19691 |
卖出 |
| 09:40:51 |
16.9 |
505 |
20196 |
卖出 |
| 09:40:54 |
16.89 |
17 |
20213 |
卖出 |
| 09:40:57 |
16.88 |
17 |
20230 |
卖出 |
| 09:41:00 |
16.88 |
269 |
20499 |
卖出 |
| 09:41:03 |
16.88 |
2 |
20501 |
卖出 |
| 09:41:06 |
16.88 |
9 |
20510 |
卖出 |
| 09:41:09 |
16.88 |
88 |
20598 |
卖出 |
| 09:41:12 |
16.88 |
11 |
20609 |
买入 |
| 09:41:15 |
16.87 |
6 |
20615 |
卖出 |
| 09:41:18 |
16.87 |
1 |
20616 |
卖出 |
| 09:41:21 |
16.87 |
2 |
20618 |
卖出 |
| 09:41:24 |
16.88 |
153 |
20771 |
买入 |
| 09:41:30 |
16.88 |
10 |
20781 |
卖出 |
| 09:41:36 |
16.88 |
11 |
20792 |
卖出 |
| 09:41:42 |
16.88 |
40 |
20832 |
卖出 |
| 09:41:45 |
16.87 |
31 |
20863 |
卖出 |
| 09:41:48 |
16.89 |
14 |
20877 |
买入 |
| 09:41:51 |
16.88 |
1 |
20878 |
买入 |
| 09:41:54 |
16.88 |
3 |
20881 |
买入 |
| 09:41:57 |
16.89 |
177 |
21058 |
买入 |
| 09:42:00 |
16.89 |
27 |
21085 |
买入 |
| 09:42:06 |
16.89 |
82 |
21167 |
买入 |