国星光电[002449]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.15 |
48 |
48 |
集合竞价 |
| 09:15:45 |
8.15 |
72 |
72 |
集合竞价 |
| 09:17:51 |
8.15 |
72 |
72 |
集合竞价 |
| 09:18:18 |
8.15 |
83 |
83 |
集合竞价 |
| 09:20:09 |
8.15 |
97 |
97 |
集合竞价 |
| 09:20:18 |
8.15 |
100 |
100 |
集合竞价 |
| 09:20:27 |
8.15 |
101 |
101 |
集合竞价 |
| 09:21:21 |
8.15 |
147 |
147 |
集合竞价 |
| 09:21:30 |
8.15 |
155 |
155 |
集合竞价 |
| 09:23:36 |
8.15 |
166 |
166 |
集合竞价 |
| 09:23:45 |
8.15 |
166 |
166 |
集合竞价 |
| 09:23:54 |
8.15 |
166 |
166 |
集合竞价 |
| 09:24:03 |
8.15 |
166 |
166 |
集合竞价 |
| 09:24:21 |
8.15 |
166 |
166 |
集合竞价 |
| 09:24:48 |
8.15 |
166 |
166 |
集合竞价 |
| 09:24:57 |
8.15 |
166 |
166 |
集合竞价 |
| 09:25:00 |
8.16 |
186 |
352 |
买入 |
| 09:30:00 |
8.16 |
129 |
481 |
买入 |
| 09:30:03 |
8.18 |
317 |
798 |
买入 |
| 09:30:06 |
8.2 |
73 |
871 |
买入 |
| 09:30:09 |
8.21 |
81 |
952 |
买入 |
| 09:30:12 |
8.22 |
45 |
997 |
买入 |
| 09:30:15 |
8.22 |
14 |
1011 |
买入 |
| 09:30:21 |
8.23 |
6 |
1017 |
买入 |
| 09:30:24 |
8.22 |
47 |
1064 |
卖出 |
| 09:30:27 |
8.22 |
48 |
1112 |
买入 |
| 09:30:30 |
8.24 |
94 |
1206 |
买入 |
| 09:30:33 |
8.21 |
104 |
1310 |
卖出 |
| 09:30:36 |
8.24 |
180 |
1490 |
买入 |
| 09:30:39 |
8.23 |
54 |
1544 |
卖出 |
| 09:30:45 |
8.24 |
2 |
1546 |
买入 |
| 09:30:48 |
8.23 |
22 |
1568 |
卖出 |
| 09:30:51 |
8.24 |
12 |
1580 |
买入 |
| 09:30:54 |
8.23 |
136 |
1716 |
卖出 |
| 09:30:57 |
8.24 |
8 |
1724 |
买入 |
| 09:31:00 |
8.24 |
18 |
1742 |
买入 |
| 09:31:03 |
8.22 |
50 |
1792 |
卖出 |
| 09:31:06 |
8.22 |
82 |
1874 |
卖出 |
| 09:31:09 |
8.22 |
75 |
1949 |
买入 |
| 09:31:12 |
8.24 |
29 |
1978 |
买入 |
| 09:31:15 |
8.25 |
106 |
2084 |
买入 |
| 09:31:18 |
8.22 |
183 |
2267 |
卖出 |
| 09:31:21 |
8.23 |
6 |
2273 |
买入 |
| 09:31:24 |
8.24 |
1 |
2274 |
买入 |
| 09:31:27 |
8.22 |
1 |
2275 |
卖出 |
| 09:31:30 |
8.25 |
25 |
2300 |
买入 |
| 09:31:33 |
8.23 |
17 |
2317 |
卖出 |
| 09:31:36 |
8.24 |
9 |
2326 |
买入 |
| 09:31:39 |
8.22 |
13 |
2339 |
卖出 |
| 09:31:42 |
8.23 |
16 |
2355 |
买入 |
| 09:31:45 |
8.24 |
80 |
2435 |
买入 |
| 09:31:48 |
8.24 |
357 |
2792 |
买入 |
| 09:31:51 |
8.25 |
62 |
2854 |
买入 |
| 09:31:54 |
8.26 |
11 |
2865 |
买入 |
| 09:31:57 |
8.28 |
51 |
2916 |
买入 |
| 09:32:00 |
8.26 |
3 |
2919 |
卖出 |
| 09:32:03 |
8.28 |
142 |
3061 |
买入 |
| 09:32:06 |
8.27 |
70 |
3131 |
卖出 |
| 09:32:09 |
8.28 |
70 |
3201 |
买入 |
| 09:32:12 |
8.28 |
67 |
3268 |
买入 |
| 09:32:15 |
8.29 |
101 |
3369 |
买入 |
| 09:32:18 |
8.28 |
117 |
3486 |
卖出 |
| 09:32:21 |
8.29 |
63 |
3549 |
买入 |
| 09:32:24 |
8.31 |
90 |
3639 |
买入 |
| 09:32:27 |
8.29 |
133 |
3772 |
卖出 |
| 09:32:30 |
8.3 |
25 |
3797 |
买入 |
| 09:32:33 |
8.29 |
120 |
3917 |
卖出 |
| 09:32:36 |
8.3 |
17 |
3934 |
买入 |
| 09:32:39 |
8.29 |
66 |
4000 |
卖出 |
| 09:32:42 |
8.28 |
26 |
4026 |
卖出 |
| 09:32:45 |
8.28 |
13 |
4039 |
卖出 |
| 09:32:48 |
8.29 |
162 |
4201 |
买入 |
| 09:32:51 |
8.28 |
1 |
4202 |
买入 |
| 09:32:54 |
8.27 |
22 |
4224 |
卖出 |
| 09:32:57 |
8.27 |
87 |
4311 |
卖出 |
| 09:33:00 |
8.28 |
119 |
4430 |
买入 |
| 09:33:03 |
8.28 |
29 |
4459 |
买入 |
| 09:33:06 |
8.28 |
31 |
4490 |
买入 |
| 09:33:09 |
8.27 |
37 |
4527 |
卖出 |
| 09:33:12 |
8.27 |
41 |
4568 |
卖出 |
| 09:33:18 |
8.27 |
11 |
4579 |
卖出 |
| 09:33:21 |
8.27 |
1 |
4580 |
买入 |
| 09:33:27 |
8.27 |
8 |
4588 |
买入 |
| 09:33:30 |
8.27 |
2 |
4590 |
买入 |
| 09:33:33 |
8.26 |
67 |
4657 |
卖出 |
| 09:33:36 |
8.26 |
81 |
4738 |
卖出 |
| 09:33:39 |
8.26 |
15 |
4753 |
买入 |
| 09:33:42 |
8.26 |
74 |
4827 |
买入 |
| 09:33:45 |
8.26 |
71 |
4898 |
买入 |
| 09:33:48 |
8.26 |
26 |
4924 |
买入 |
| 09:33:51 |
8.26 |
2 |
4926 |
买入 |
| 09:33:54 |
8.26 |
12 |
4938 |
买入 |
| 09:33:57 |
8.26 |
10 |
4948 |
买入 |
| 09:34:00 |
8.26 |
19 |
4967 |
买入 |
| 09:34:06 |
8.27 |
8 |
4975 |
买入 |
| 09:34:12 |
8.27 |
15 |
4990 |
买入 |
| 09:34:15 |
8.26 |
89 |
5079 |
卖出 |
| 09:34:18 |
8.26 |
47 |
5126 |
买入 |
| 09:34:21 |
8.26 |
4 |
5130 |
买入 |
| 09:34:24 |
8.26 |
14 |
5144 |
买入 |
| 09:34:27 |
8.25 |
10 |
5154 |
卖出 |
| 09:34:30 |
8.25 |
8 |
5162 |
卖出 |
| 09:34:33 |
8.25 |
49 |
5211 |
卖出 |
| 09:34:36 |
8.25 |
17 |
5228 |
卖出 |
| 09:34:39 |
8.26 |
17 |
5245 |
买入 |
| 09:34:42 |
8.26 |
10 |
5255 |
买入 |
| 09:34:45 |
8.25 |
1 |
5256 |
卖出 |
| 09:34:48 |
8.26 |
110 |
5366 |
买入 |
| 09:34:51 |
8.26 |
12 |
5378 |
买入 |
| 09:34:54 |
8.26 |
526 |
5904 |
买入 |
| 09:34:57 |
8.28 |
2 |
5906 |
买入 |
| 09:35:00 |
8.28 |
16 |
5922 |
买入 |
| 09:35:03 |
8.26 |
11 |
5933 |
卖出 |
| 09:35:06 |
8.26 |
4 |
5937 |
卖出 |
| 09:35:09 |
8.28 |
33 |
5970 |
买入 |
| 09:35:12 |
8.28 |
31 |
6001 |
买入 |
| 09:35:15 |
8.28 |
69 |
6070 |
买入 |
| 09:35:18 |
8.28 |
64 |
6134 |
买入 |
| 09:35:21 |
8.28 |
23 |
6157 |
买入 |
| 09:35:24 |
8.28 |
8 |
6165 |
买入 |
| 09:35:27 |
8.28 |
19 |
6184 |
买入 |
| 09:35:30 |
8.29 |
134 |
6318 |
买入 |
| 09:35:33 |
8.29 |
40 |
6358 |
买入 |
| 09:35:36 |
8.28 |
28 |
6386 |
卖出 |
| 09:35:39 |
8.27 |
8 |
6394 |
卖出 |
| 09:35:42 |
8.28 |
18 |
6412 |
买入 |
| 09:35:45 |
8.27 |
19 |
6431 |
卖出 |
| 09:35:48 |
8.28 |
33 |
6464 |
买入 |
| 09:35:51 |
8.28 |
14 |
6478 |
买入 |
| 09:35:54 |
8.28 |
10 |
6488 |
买入 |
| 09:35:57 |
8.26 |
2 |
6490 |
卖出 |
| 09:36:00 |
8.28 |
1 |
6491 |
买入 |
| 09:36:03 |
8.28 |
6 |
6497 |
买入 |
| 09:36:06 |
8.28 |
233 |
6730 |
买入 |
| 09:36:09 |
8.27 |
4 |
6734 |
卖出 |
| 09:36:12 |
8.27 |
24 |
6758 |
买入 |
| 09:36:15 |
8.27 |
1 |
6759 |
买入 |
| 09:36:18 |
8.27 |
12 |
6771 |
买入 |
| 09:36:21 |
8.27 |
3 |
6774 |
买入 |
| 09:36:24 |
8.27 |
24 |
6798 |
买入 |
| 09:36:27 |
8.28 |
4 |
6802 |
买入 |
| 09:36:30 |
8.28 |
6 |
6808 |
买入 |
| 09:36:36 |
8.27 |
4 |
6812 |
卖出 |
| 09:36:39 |
8.28 |
117 |
6929 |
买入 |
| 09:36:42 |
8.27 |
20 |
6949 |
卖出 |
| 09:36:45 |
8.28 |
45 |
6994 |
买入 |
| 09:36:48 |
8.28 |
131 |
7125 |
买入 |
| 09:36:51 |
8.28 |
143 |
7268 |
买入 |
| 09:36:54 |
8.31 |
592 |
7860 |
买入 |
| 09:36:57 |
8.32 |
1085 |
8945 |
买入 |
| 09:37:00 |
8.32 |
27 |
8972 |
买入 |
| 09:37:03 |
8.31 |
7 |
8979 |
卖出 |
| 09:37:06 |
8.31 |
22 |
9001 |
卖出 |
| 09:37:09 |
8.31 |
56 |
9057 |
卖出 |
| 09:37:12 |
8.32 |
88 |
9145 |
买入 |
| 09:37:15 |
8.32 |
1 |
9146 |
买入 |
| 09:37:18 |
8.31 |
1 |
9147 |
卖出 |
| 09:37:21 |
8.32 |
20 |
9167 |
买入 |
| 09:37:24 |
8.32 |
105 |
9272 |
买入 |
| 09:37:27 |
8.31 |
21 |
9293 |
卖出 |
| 09:37:30 |
8.32 |
11 |
9304 |
买入 |
| 09:37:33 |
8.31 |
1 |
9305 |
卖出 |
| 09:37:36 |
8.31 |
24 |
9329 |
卖出 |
| 09:37:42 |
8.32 |
1 |
9330 |
买入 |
| 09:37:45 |
8.32 |
5 |
9335 |
买入 |
| 09:37:48 |
8.32 |
3 |
9338 |
买入 |
| 09:37:51 |
8.32 |
4 |
9342 |
买入 |
| 09:37:54 |
8.32 |
22 |
9364 |
买入 |
| 09:38:00 |
8.32 |
1 |
9365 |
买入 |
| 09:38:03 |
8.32 |
4 |
9369 |
买入 |
| 09:38:06 |
8.32 |
12 |
9381 |
买入 |
| 09:38:09 |
8.31 |
184 |
9565 |
卖出 |
| 09:38:12 |
8.31 |
14 |
9579 |
卖出 |
| 09:38:15 |
8.32 |
243 |
9822 |
买入 |
| 09:38:18 |
8.31 |
2 |
9824 |
卖出 |
| 09:38:21 |
8.32 |
172 |
9996 |
买入 |
| 09:38:24 |
8.31 |
1 |
9997 |
卖出 |
| 09:38:27 |
8.31 |
22 |
10019 |
卖出 |
| 09:38:30 |
8.32 |
30 |
10049 |
买入 |
| 09:38:33 |
8.31 |
79 |
10128 |
卖出 |
| 09:38:36 |
8.31 |
10 |
10138 |
买入 |
| 09:38:39 |
8.31 |
89 |
10227 |
买入 |
| 09:38:42 |
8.31 |
33 |
10260 |
买入 |
| 09:38:45 |
8.31 |
34 |
10294 |
买入 |
| 09:38:48 |
8.31 |
13 |
10307 |
买入 |
| 09:38:51 |
8.31 |
3 |
10310 |
买入 |
| 09:38:54 |
8.31 |
22 |
10332 |
买入 |
| 09:38:57 |
8.31 |
6 |
10338 |
买入 |
| 09:39:00 |
8.31 |
81 |
10419 |
买入 |
| 09:39:03 |
8.3 |
108 |
10527 |
卖出 |
| 09:39:09 |
8.31 |
35 |
10562 |
买入 |
| 09:39:12 |
8.31 |
3 |
10565 |
买入 |
| 09:39:15 |
8.31 |
3 |
10568 |
买入 |
| 09:39:18 |
8.31 |
85 |
10653 |
买入 |
| 09:39:21 |
8.31 |
125 |
10778 |
买入 |
| 09:39:24 |
8.32 |
39 |
10817 |
买入 |
| 09:39:27 |
8.32 |
29 |
10846 |
买入 |
| 09:39:30 |
8.31 |
11 |
10857 |
卖出 |
| 09:39:33 |
8.31 |
33 |
10890 |
卖出 |
| 09:39:36 |
8.32 |
1 |
10891 |
买入 |
| 09:39:39 |
8.32 |
129 |
11020 |
买入 |
| 09:39:42 |
8.35 |
1104 |
12124 |
买入 |
| 09:39:45 |
8.33 |
61 |
12185 |
卖出 |
| 09:39:48 |
8.35 |
57 |
12242 |
买入 |
| 09:39:51 |
8.34 |
201 |
12443 |
卖出 |
| 09:39:54 |
8.33 |
54 |
12497 |
卖出 |
| 09:39:57 |
8.34 |
1 |
12498 |
买入 |
| 09:40:00 |
8.34 |
92 |
12590 |
买入 |
| 09:40:03 |
8.34 |
22 |
12612 |
买入 |
| 09:40:06 |
8.34 |
387 |
12999 |
卖出 |
| 09:40:09 |
8.35 |
249 |
13248 |
买入 |
| 09:40:12 |
8.35 |
60 |
13308 |
买入 |
| 09:40:15 |
8.35 |
27 |
13335 |
买入 |
| 09:40:18 |
8.35 |
148 |
13483 |
买入 |
| 09:40:21 |
8.35 |
21 |
13504 |
买入 |
| 09:40:24 |
8.35 |
157 |
13661 |
买入 |
| 09:40:27 |
8.35 |
25 |
13686 |
卖出 |
| 09:40:30 |
8.36 |
149 |
13835 |
买入 |
| 09:40:33 |
8.35 |
4 |
13839 |
卖出 |
| 09:40:36 |
8.35 |
17 |
13856 |
买入 |
| 09:40:39 |
8.35 |
33 |
13889 |
买入 |
| 09:40:42 |
8.35 |
23 |
13912 |
买入 |
| 09:40:48 |
8.35 |
103 |
14015 |
买入 |
| 09:40:51 |
8.34 |
122 |
14137 |
卖出 |
| 09:40:54 |
8.35 |
192 |
14329 |
买入 |
| 09:40:57 |
8.36 |
218 |
14547 |
买入 |
| 09:41:00 |
8.35 |
1 |
14548 |
卖出 |
| 09:41:03 |
8.35 |
5 |
14553 |
买入 |
| 09:41:06 |
8.34 |
206 |
14759 |
卖出 |
| 09:41:09 |
8.34 |
143 |
14902 |
卖出 |
| 09:41:12 |
8.34 |
5 |
14907 |
买入 |
| 09:41:15 |
8.34 |
1 |
14908 |
买入 |
| 09:41:18 |
8.34 |
1 |
14909 |
买入 |
| 09:41:21 |
8.34 |
115 |
15024 |
买入 |
| 09:41:24 |
8.34 |
1 |
15025 |
买入 |
| 09:41:27 |
8.32 |
7 |
15032 |
卖出 |
| 09:41:30 |
8.34 |
264 |
15296 |
买入 |
| 09:41:33 |
8.34 |
34 |
15330 |
买入 |
| 09:41:36 |
8.33 |
1 |
15331 |
卖出 |
| 09:41:39 |
8.34 |
16 |
15347 |
买入 |
| 09:41:42 |
8.33 |
11 |
15358 |
卖出 |
| 09:41:45 |
8.33 |
18 |
15376 |
卖出 |
| 09:41:48 |
8.33 |
10 |
15386 |
买入 |
| 09:41:51 |
8.33 |
6 |
15392 |
买入 |
| 09:41:54 |
8.33 |
39 |
15431 |
买入 |
| 09:41:57 |
8.33 |
39 |
15470 |
买入 |
| 09:42:00 |
8.33 |
21 |
15491 |
买入 |
| 09:42:03 |
8.33 |
4 |
15495 |
买入 |
| 09:42:06 |
8.33 |
13 |
15508 |
买入 |
| 09:42:09 |
8.33 |
24 |
15532 |
买入 |
| 09:42:15 |
8.33 |
1 |
15533 |
买入 |
| 09:42:18 |
8.32 |
16 |
15549 |
卖出 |
| 09:42:21 |
8.33 |
74 |
15623 |
买入 |
| 09:42:24 |
8.33 |
5 |
15628 |
买入 |
| 09:42:27 |
8.32 |
4 |
15632 |
卖出 |
| 09:42:30 |
8.33 |
1 |
15633 |
买入 |
| 09:42:33 |
8.32 |
1 |
15634 |
卖出 |
| 09:42:36 |
8.33 |
1 |
15635 |
买入 |
| 09:42:42 |
8.32 |
15 |
15650 |
卖出 |
| 09:42:45 |
8.33 |
50 |
15700 |
买入 |
| 09:42:48 |
8.33 |
1 |
15701 |
买入 |
| 09:42:51 |
8.33 |
13 |
15714 |
买入 |
| 09:42:54 |
8.33 |
1 |
15715 |
买入 |
| 09:43:00 |
8.33 |
237 |
15952 |
买入 |
| 09:43:03 |
8.33 |
14 |
15966 |
卖出 |
| 09:43:06 |
8.34 |
35 |
16001 |
买入 |
| 09:43:12 |
8.33 |
3 |
16004 |
卖出 |
| 09:43:15 |
8.34 |
12 |
16016 |
买入 |
| 09:43:18 |
8.34 |
6 |
16022 |
买入 |
| 09:43:21 |
8.34 |
8 |
16030 |
买入 |
| 09:43:24 |
8.34 |
224 |
16254 |
买入 |
| 09:43:27 |
8.34 |
36 |
16290 |
卖出 |
| 09:43:30 |
8.35 |
1 |
16291 |
买入 |
| 09:43:33 |
8.34 |
26 |
16317 |
卖出 |
| 09:43:36 |
8.35 |
6 |
16323 |
买入 |
| 09:43:39 |
8.34 |
20 |
16343 |
卖出 |
| 09:43:45 |
8.35 |
12 |
16355 |
买入 |
| 09:43:54 |
8.34 |
158 |
16513 |
卖出 |
| 09:43:57 |
8.33 |
131 |
16644 |
卖出 |
| 09:44:00 |
8.34 |
16 |
16660 |
买入 |
| 09:44:09 |
8.33 |
40 |
16700 |
卖出 |
| 09:44:12 |
8.33 |
89 |
16789 |
卖出 |
| 09:44:15 |
8.34 |
10 |
16799 |
买入 |
| 09:44:18 |
8.34 |
46 |
16845 |
买入 |
| 09:44:21 |
8.34 |
63 |
16908 |
买入 |
| 09:44:27 |
8.33 |
2 |
16910 |
卖出 |
| 09:44:30 |
8.32 |
294 |
17204 |
卖出 |
| 09:44:33 |
8.33 |
7 |
17211 |
买入 |
| 09:44:39 |
8.33 |
17 |
17228 |
买入 |
| 09:44:42 |
8.33 |
3 |
17231 |
卖出 |
| 09:44:45 |
8.32 |
13 |
17244 |
卖出 |
| 09:44:57 |
8.32 |
300 |
17544 |
卖出 |
| 09:45:00 |
8.32 |
18 |
17562 |
买入 |
| 09:45:03 |
8.31 |
276 |
17838 |
卖出 |
| 09:45:06 |
8.33 |
28 |
17866 |
买入 |
| 09:45:09 |
8.31 |
1 |
17867 |
卖出 |
| 09:45:15 |
8.33 |
1 |
17868 |
买入 |
| 09:45:18 |
8.33 |
194 |
18062 |
买入 |
| 09:45:24 |
8.33 |
99 |
18161 |
卖出 |
| 09:45:27 |
8.33 |
31 |
18192 |
卖出 |