国星光电[002449]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.66 |
211 |
211 |
集合竞价 |
| 09:15:09 |
8.66 |
822 |
822 |
集合竞价 |
| 09:15:27 |
8.66 |
894 |
894 |
集合竞价 |
| 09:15:36 |
8.66 |
897 |
897 |
集合竞价 |
| 09:15:45 |
8.66 |
922 |
922 |
集合竞价 |
| 09:15:54 |
8.66 |
919 |
919 |
集合竞价 |
| 09:16:03 |
8.66 |
915 |
915 |
集合竞价 |
| 09:16:12 |
8.66 |
865 |
865 |
集合竞价 |
| 09:16:21 |
8.55 |
848 |
848 |
集合竞价 |
| 09:16:30 |
8.55 |
848 |
848 |
集合竞价 |
| 09:16:39 |
7.86 |
55 |
55 |
集合竞价 |
| 09:16:57 |
7.87 |
61 |
61 |
集合竞价 |
| 09:17:06 |
7.86 |
55 |
55 |
集合竞价 |
| 09:17:15 |
7.87 |
62 |
62 |
集合竞价 |
| 09:17:24 |
7.87 |
62 |
62 |
集合竞价 |
| 09:17:42 |
7.08 |
487 |
487 |
集合竞价 |
| 09:17:51 |
7.08 |
496 |
496 |
集合竞价 |
| 09:18:09 |
7.08 |
610 |
610 |
集合竞价 |
| 09:18:18 |
7.08 |
610 |
610 |
集合竞价 |
| 09:18:27 |
7.86 |
57 |
57 |
集合竞价 |
| 09:18:45 |
7.86 |
60 |
60 |
集合竞价 |
| 09:18:54 |
7.86 |
60 |
60 |
集合竞价 |
| 09:20:09 |
7.87 |
68 |
68 |
集合竞价 |
| 09:20:36 |
7.87 |
69 |
69 |
集合竞价 |
| 09:20:54 |
7.87 |
69 |
69 |
集合竞价 |
| 09:21:12 |
7.87 |
69 |
69 |
集合竞价 |
| 09:21:21 |
7.87 |
69 |
69 |
集合竞价 |
| 09:21:48 |
7.87 |
69 |
69 |
集合竞价 |
| 09:22:06 |
7.86 |
143 |
143 |
集合竞价 |
| 09:22:24 |
7.86 |
151 |
151 |
集合竞价 |
| 09:22:51 |
7.86 |
157 |
157 |
集合竞价 |
| 09:23:00 |
7.86 |
176 |
176 |
集合竞价 |
| 09:23:36 |
7.86 |
178 |
178 |
集合竞价 |
| 09:23:45 |
7.87 |
180 |
180 |
集合竞价 |
| 09:23:54 |
7.86 |
209 |
209 |
集合竞价 |
| 09:24:12 |
7.86 |
229 |
229 |
集合竞价 |
| 09:24:21 |
7.86 |
243 |
243 |
集合竞价 |
| 09:24:30 |
7.86 |
249 |
249 |
集合竞价 |
| 09:24:39 |
7.84 |
253 |
253 |
集合竞价 |
| 09:24:48 |
7.85 |
322 |
322 |
集合竞价 |
| 09:24:57 |
7.81 |
502 |
502 |
集合竞价 |
| 09:25:00 |
7.81 |
668 |
1170 |
买入 |
| 09:30:00 |
7.81 |
176 |
1346 |
买入 |
| 09:30:03 |
7.83 |
233 |
1579 |
买入 |
| 09:30:06 |
7.87 |
97 |
1676 |
买入 |
| 09:30:09 |
7.89 |
104 |
1780 |
买入 |
| 09:30:12 |
7.9 |
162 |
1942 |
买入 |
| 09:30:15 |
7.94 |
1 |
1943 |
买入 |
| 09:30:18 |
7.94 |
34 |
1977 |
买入 |
| 09:30:21 |
7.95 |
78 |
2055 |
买入 |
| 09:30:24 |
7.95 |
4 |
2059 |
买入 |
| 09:30:27 |
7.95 |
36 |
2095 |
卖出 |
| 09:30:30 |
7.95 |
82 |
2177 |
卖出 |
| 09:30:33 |
7.95 |
137 |
2314 |
买入 |
| 09:30:36 |
7.94 |
13 |
2327 |
买入 |
| 09:30:39 |
7.94 |
105 |
2432 |
买入 |
| 09:30:42 |
7.95 |
80 |
2512 |
买入 |
| 09:30:45 |
7.97 |
125 |
2637 |
买入 |
| 09:30:48 |
7.96 |
2 |
2639 |
卖出 |
| 09:30:51 |
7.96 |
114 |
2753 |
卖出 |
| 09:30:54 |
7.95 |
30 |
2783 |
卖出 |
| 09:30:57 |
7.94 |
105 |
2888 |
卖出 |
| 09:31:00 |
7.96 |
34 |
2922 |
买入 |
| 09:31:03 |
7.96 |
11 |
2933 |
买入 |
| 09:31:06 |
7.95 |
38 |
2971 |
卖出 |
| 09:31:09 |
7.97 |
118 |
3089 |
买入 |
| 09:31:12 |
7.96 |
113 |
3202 |
卖出 |
| 09:31:15 |
7.98 |
111 |
3313 |
买入 |
| 09:31:18 |
7.99 |
21 |
3334 |
买入 |
| 09:31:21 |
7.99 |
270 |
3604 |
买入 |
| 09:31:24 |
8.01 |
89 |
3693 |
买入 |
| 09:31:27 |
8.02 |
110 |
3803 |
买入 |
| 09:31:30 |
8.02 |
133 |
3936 |
卖出 |
| 09:31:33 |
8 |
363 |
4299 |
卖出 |
| 09:31:36 |
7.99 |
378 |
4677 |
卖出 |
| 09:31:39 |
8 |
24 |
4701 |
买入 |
| 09:31:42 |
7.99 |
141 |
4842 |
卖出 |
| 09:31:45 |
8 |
238 |
5080 |
买入 |
| 09:31:48 |
7.99 |
6 |
5086 |
卖出 |
| 09:31:51 |
7.98 |
180 |
5266 |
卖出 |
| 09:31:54 |
8 |
52 |
5318 |
买入 |
| 09:31:57 |
7.99 |
57 |
5375 |
卖出 |
| 09:32:00 |
7.98 |
223 |
5598 |
卖出 |
| 09:32:03 |
7.98 |
37 |
5635 |
卖出 |
| 09:32:06 |
7.98 |
130 |
5765 |
卖出 |
| 09:32:09 |
8.01 |
141 |
5906 |
买入 |
| 09:32:12 |
8.04 |
516 |
6422 |
买入 |
| 09:32:15 |
8.03 |
8 |
6430 |
卖出 |
| 09:32:18 |
8.04 |
47 |
6477 |
买入 |
| 09:32:21 |
8.02 |
37 |
6514 |
卖出 |
| 09:32:24 |
8.01 |
135 |
6649 |
卖出 |
| 09:32:27 |
8.01 |
6 |
6655 |
买入 |
| 09:32:30 |
8.01 |
2 |
6657 |
买入 |
| 09:32:33 |
8.01 |
253 |
6910 |
买入 |
| 09:32:36 |
8.02 |
44 |
6954 |
买入 |
| 09:32:39 |
8.01 |
10 |
6964 |
卖出 |
| 09:32:42 |
8.01 |
117 |
7081 |
卖出 |
| 09:32:45 |
8.02 |
24 |
7105 |
买入 |
| 09:32:48 |
8.01 |
29 |
7134 |
卖出 |
| 09:32:51 |
8.01 |
40 |
7174 |
卖出 |
| 09:32:54 |
8.01 |
12 |
7186 |
卖出 |
| 09:32:57 |
7.99 |
97 |
7283 |
卖出 |
| 09:33:00 |
7.97 |
243 |
7526 |
卖出 |
| 09:33:03 |
7.96 |
68 |
7594 |
卖出 |
| 09:33:06 |
7.98 |
136 |
7730 |
买入 |
| 09:33:09 |
7.98 |
67 |
7797 |
买入 |
| 09:33:12 |
8 |
15 |
7812 |
买入 |
| 09:33:15 |
8 |
1 |
7813 |
买入 |
| 09:33:18 |
8 |
41 |
7854 |
买入 |
| 09:33:21 |
8 |
24 |
7878 |
买入 |
| 09:33:24 |
7.99 |
24 |
7902 |
卖出 |
| 09:33:27 |
7.99 |
60 |
7962 |
卖出 |
| 09:33:33 |
7.99 |
18 |
7980 |
买入 |
| 09:33:36 |
7.99 |
70 |
8050 |
买入 |
| 09:33:39 |
7.99 |
7 |
8057 |
卖出 |
| 09:33:42 |
8 |
100 |
8157 |
买入 |
| 09:33:45 |
7.99 |
73 |
8230 |
卖出 |
| 09:33:51 |
7.99 |
2 |
8232 |
卖出 |
| 09:33:54 |
8 |
9 |
8241 |
买入 |
| 09:33:57 |
7.99 |
9 |
8250 |
卖出 |
| 09:34:00 |
7.99 |
8 |
8258 |
卖出 |
| 09:34:03 |
8 |
14 |
8272 |
买入 |
| 09:34:06 |
8.01 |
55 |
8327 |
买入 |
| 09:34:09 |
8.02 |
450 |
8777 |
买入 |
| 09:34:12 |
8.03 |
15 |
8792 |
买入 |
| 09:34:15 |
8.03 |
36 |
8828 |
卖出 |
| 09:34:18 |
8.04 |
77 |
8905 |
买入 |
| 09:34:24 |
8.04 |
60 |
8965 |
买入 |
| 09:34:27 |
8.03 |
71 |
9036 |
卖出 |
| 09:34:30 |
8.03 |
17 |
9053 |
卖出 |
| 09:34:33 |
8.03 |
71 |
9124 |
卖出 |
| 09:34:36 |
8.03 |
37 |
9161 |
买入 |
| 09:34:39 |
8.03 |
2 |
9163 |
买入 |
| 09:34:42 |
8.03 |
88 |
9251 |
买入 |
| 09:34:45 |
8.04 |
117 |
9368 |
买入 |
| 09:34:48 |
8.02 |
45 |
9413 |
卖出 |
| 09:34:51 |
8.02 |
1 |
9414 |
卖出 |
| 09:34:54 |
8.04 |
104 |
9518 |
买入 |
| 09:34:57 |
8.04 |
261 |
9779 |
买入 |
| 09:35:00 |
8.05 |
31 |
9810 |
买入 |
| 09:35:03 |
8.04 |
60 |
9870 |
买入 |
| 09:35:06 |
8.02 |
178 |
10048 |
卖出 |
| 09:35:09 |
8.05 |
290 |
10338 |
买入 |
| 09:35:12 |
8.05 |
160 |
10498 |
买入 |
| 09:35:15 |
8.07 |
249 |
10747 |
买入 |
| 09:35:18 |
8.06 |
24 |
10771 |
卖出 |
| 09:35:21 |
8.05 |
53 |
10824 |
卖出 |
| 09:35:24 |
8.04 |
329 |
11153 |
卖出 |
| 09:35:27 |
8.05 |
44 |
11197 |
买入 |
| 09:35:30 |
8.07 |
125 |
11322 |
买入 |
| 09:35:33 |
8.06 |
57 |
11379 |
卖出 |
| 09:35:36 |
8.06 |
29 |
11408 |
卖出 |
| 09:35:39 |
8.05 |
35 |
11443 |
卖出 |
| 09:35:42 |
8.05 |
2 |
11445 |
卖出 |
| 09:35:45 |
8.06 |
8 |
11453 |
买入 |
| 09:35:48 |
8.08 |
205 |
11658 |
买入 |
| 09:35:51 |
8.07 |
7 |
11665 |
卖出 |
| 09:35:54 |
8.07 |
1 |
11666 |
卖出 |
| 09:35:57 |
8.08 |
237 |
11903 |
买入 |
| 09:36:00 |
8.08 |
44 |
11947 |
买入 |
| 09:36:03 |
8.09 |
3 |
11950 |
买入 |
| 09:36:06 |
8.09 |
448 |
12398 |
买入 |
| 09:36:09 |
8.09 |
181 |
12579 |
卖出 |
| 09:36:12 |
8.1 |
164 |
12743 |
买入 |
| 09:36:15 |
8.12 |
58 |
12801 |
买入 |
| 09:36:18 |
8.12 |
257 |
13058 |
买入 |
| 09:36:21 |
8.12 |
240 |
13298 |
卖出 |
| 09:36:24 |
8.13 |
98 |
13396 |
买入 |
| 09:36:27 |
8.12 |
173 |
13569 |
买入 |
| 09:36:30 |
8.13 |
213 |
13782 |
买入 |
| 09:36:33 |
8.12 |
17 |
13799 |
卖出 |
| 09:36:36 |
8.13 |
41 |
13840 |
买入 |
| 09:36:39 |
8.12 |
25 |
13865 |
卖出 |
| 09:36:42 |
8.11 |
136 |
14001 |
卖出 |
| 09:36:45 |
8.12 |
114 |
14115 |
买入 |
| 09:36:48 |
8.1 |
41 |
14156 |
卖出 |
| 09:36:51 |
8.12 |
11 |
14167 |
买入 |
| 09:36:54 |
8.11 |
18 |
14185 |
卖出 |
| 09:36:57 |
8.13 |
201 |
14386 |
买入 |
| 09:37:00 |
8.12 |
11 |
14397 |
卖出 |
| 09:37:03 |
8.12 |
32 |
14429 |
卖出 |
| 09:37:06 |
8.13 |
2 |
14431 |
买入 |
| 09:37:09 |
8.13 |
112 |
14543 |
买入 |
| 09:37:12 |
8.13 |
57 |
14600 |
买入 |
| 09:37:15 |
8.13 |
28 |
14628 |
买入 |
| 09:37:18 |
8.13 |
12 |
14640 |
卖出 |
| 09:37:21 |
8.13 |
52 |
14692 |
卖出 |
| 09:37:24 |
8.13 |
8 |
14700 |
卖出 |
| 09:37:27 |
8.13 |
220 |
14920 |
买入 |
| 09:37:30 |
8.12 |
32 |
14952 |
买入 |
| 09:37:33 |
8.11 |
27 |
14979 |
卖出 |
| 09:37:36 |
8.12 |
24 |
15003 |
买入 |
| 09:37:39 |
8.1 |
46 |
15049 |
卖出 |
| 09:37:42 |
8.09 |
41 |
15090 |
卖出 |
| 09:37:45 |
8.09 |
7 |
15097 |
买入 |
| 09:37:48 |
8.09 |
61 |
15158 |
买入 |
| 09:37:51 |
8.09 |
41 |
15199 |
卖出 |
| 09:37:54 |
8.09 |
65 |
15264 |
卖出 |
| 09:37:57 |
8.1 |
111 |
15375 |
买入 |
| 09:38:00 |
8.08 |
2 |
15377 |
卖出 |
| 09:38:03 |
8.07 |
543 |
15920 |
卖出 |
| 09:38:06 |
8.07 |
188 |
16108 |
买入 |
| 09:38:09 |
8.07 |
14 |
16122 |
买入 |
| 09:38:12 |
8.07 |
274 |
16396 |
买入 |
| 09:38:15 |
8.06 |
76 |
16472 |
卖出 |
| 09:38:18 |
8.09 |
9 |
16481 |
买入 |
| 09:38:21 |
8.07 |
25 |
16506 |
卖出 |
| 09:38:24 |
8.07 |
1 |
16507 |
买入 |
| 09:38:27 |
8.09 |
53 |
16560 |
买入 |
| 09:38:30 |
8.07 |
40 |
16600 |
卖出 |
| 09:38:36 |
8.06 |
100 |
16700 |
卖出 |
| 09:38:39 |
8.08 |
12 |
16712 |
买入 |
| 09:38:42 |
8.09 |
12 |
16724 |
买入 |
| 09:38:45 |
8.08 |
92 |
16816 |
卖出 |
| 09:38:48 |
8.08 |
14 |
16830 |
买入 |
| 09:38:51 |
8.09 |
123 |
16953 |
买入 |
| 09:38:54 |
8.1 |
30 |
16983 |
买入 |
| 09:38:57 |
8.1 |
19 |
17002 |
买入 |
| 09:39:00 |
8.1 |
83 |
17085 |
买入 |
| 09:39:03 |
8.1 |
36 |
17121 |
买入 |
| 09:39:06 |
8.1 |
79 |
17200 |
卖出 |
| 09:39:09 |
8.1 |
23 |
17223 |
卖出 |
| 09:39:12 |
8.09 |
12 |
17235 |
卖出 |
| 09:39:15 |
8.09 |
79 |
17314 |
卖出 |
| 09:39:18 |
8.08 |
45 |
17359 |
卖出 |
| 09:39:21 |
8.09 |
17 |
17376 |
买入 |
| 09:39:24 |
8.09 |
32 |
17408 |
卖出 |
| 09:39:27 |
8.08 |
5 |
17413 |
卖出 |
| 09:39:30 |
8.09 |
80 |
17493 |
买入 |
| 09:39:33 |
8.08 |
3 |
17496 |
卖出 |
| 09:39:36 |
8.08 |
23 |
17519 |
卖出 |
| 09:39:39 |
8.09 |
113 |
17632 |
买入 |
| 09:39:42 |
8.08 |
32 |
17664 |
卖出 |
| 09:39:45 |
8.09 |
19 |
17683 |
买入 |
| 09:39:48 |
8.08 |
11 |
17694 |
卖出 |
| 09:39:54 |
8.07 |
82 |
17776 |
卖出 |
| 09:39:57 |
8.08 |
5 |
17781 |
买入 |
| 09:40:00 |
8.07 |
10 |
17791 |
卖出 |
| 09:40:03 |
8.07 |
44 |
17835 |
卖出 |
| 09:40:06 |
8.06 |
25 |
17860 |
卖出 |
| 09:40:09 |
8.06 |
3 |
17863 |
卖出 |
| 09:40:12 |
8.06 |
20 |
17883 |
卖出 |
| 09:40:15 |
8.07 |
2 |
17885 |
买入 |
| 09:40:18 |
8.06 |
50 |
17935 |
卖出 |
| 09:40:21 |
8.06 |
68 |
18003 |
卖出 |
| 09:40:24 |
8.06 |
175 |
18178 |
卖出 |
| 09:40:27 |
8.07 |
28 |
18206 |
买入 |
| 09:40:30 |
8.09 |
94 |
18300 |
买入 |
| 09:40:36 |
8.1 |
101 |
18401 |
买入 |
| 09:40:39 |
8.1 |
11 |
18412 |
买入 |
| 09:40:42 |
8.09 |
54 |
18466 |
卖出 |
| 09:40:45 |
8.09 |
10 |
18476 |
卖出 |
| 09:40:48 |
8.09 |
1 |
18477 |
买入 |
| 09:40:51 |
8.08 |
3 |
18480 |
卖出 |
| 09:40:54 |
8.09 |
64 |
18544 |
买入 |
| 09:40:57 |
8.08 |
1 |
18545 |
卖出 |
| 09:41:00 |
8.08 |
2 |
18547 |
买入 |
| 09:41:03 |
8.08 |
19 |
18566 |
买入 |
| 09:41:06 |
8.08 |
2 |
18568 |
买入 |
| 09:41:09 |
8.08 |
2 |
18570 |
买入 |
| 09:41:12 |
8.08 |
2 |
18572 |
买入 |
| 09:41:15 |
8.07 |
3 |
18575 |
卖出 |
| 09:41:18 |
8.08 |
36 |
18611 |
买入 |
| 09:41:21 |
8.07 |
120 |
18731 |
卖出 |
| 09:41:24 |
8.07 |
6 |
18737 |
卖出 |
| 09:41:27 |
8.09 |
158 |
18895 |
买入 |
| 09:41:30 |
8.07 |
337 |
19232 |
卖出 |
| 09:41:33 |
8.1 |
47 |
19279 |
买入 |
| 09:41:36 |
8.1 |
3 |
19282 |
买入 |
| 09:41:39 |
8.1 |
8 |
19290 |
买入 |
| 09:41:45 |
8.09 |
7 |
19297 |
卖出 |
| 09:41:48 |
8.08 |
3 |
19300 |
卖出 |
| 09:41:54 |
8.09 |
2 |
19302 |
买入 |
| 09:41:57 |
8.09 |
34 |
19336 |
买入 |
| 09:42:00 |
8.08 |
7 |
19343 |
卖出 |
| 09:42:03 |
8.09 |
1 |
19344 |
买入 |
| 09:42:06 |
8.09 |
4 |
19348 |
买入 |
| 09:42:09 |
8.07 |
45 |
19393 |
卖出 |
| 09:42:12 |
8.07 |
14 |
19407 |
卖出 |
| 09:42:15 |
8.09 |
18 |
19425 |
买入 |
| 09:42:18 |
8.06 |
41 |
19466 |
卖出 |
| 09:42:21 |
8.05 |
173 |
19639 |
卖出 |
| 09:42:24 |
8.06 |
2 |
19641 |
卖出 |
| 09:42:27 |
8.07 |
149 |
19790 |
买入 |
| 09:42:30 |
8.06 |
36 |
19826 |
卖出 |
| 09:42:33 |
8.07 |
11 |
19837 |
买入 |
| 09:42:36 |
8.06 |
28 |
19865 |
卖出 |
| 09:42:39 |
8.05 |
31 |
19896 |
卖出 |
| 09:42:42 |
8.06 |
2 |
19898 |
买入 |
| 09:42:48 |
8.05 |
7 |
19905 |
卖出 |
| 09:42:51 |
8.06 |
1 |
19906 |
买入 |
| 09:42:57 |
8.06 |
102 |
20008 |
买入 |
| 09:43:00 |
8.06 |
5 |
20013 |
买入 |
| 09:43:03 |
8.05 |
92 |
20105 |
卖出 |
| 09:43:09 |
8.06 |
1 |
20106 |
买入 |
| 09:43:12 |
8.08 |
296 |
20402 |
买入 |
| 09:43:15 |
8.08 |
26 |
20428 |
买入 |
| 09:43:18 |
8.08 |
16 |
20444 |
买入 |
| 09:43:21 |
8.08 |
107 |
20551 |
买入 |
| 09:43:24 |
8.07 |
27 |
20578 |
卖出 |