万和电气[002543]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.65 |
20 |
20 |
集合竞价 |
| 09:15:09 |
8.6 |
20 |
20 |
集合竞价 |
| 09:16:30 |
8.54 |
38 |
38 |
集合竞价 |
| 09:19:12 |
8.6 |
20 |
20 |
集合竞价 |
| 09:20:09 |
8.6 |
20 |
20 |
集合竞价 |
| 09:21:30 |
8.6 |
20 |
20 |
集合竞价 |
| 09:22:06 |
8.6 |
20 |
20 |
集合竞价 |
| 09:23:45 |
8.58 |
23 |
23 |
集合竞价 |
| 09:24:30 |
8.57 |
38 |
38 |
集合竞价 |
| 09:24:57 |
8.57 |
39 |
39 |
集合竞价 |
| 09:25:00 |
8.53 |
44 |
83 |
买入 |
| 09:30:00 |
8.51 |
51 |
134 |
卖出 |
| 09:30:03 |
8.52 |
111 |
245 |
买入 |
| 09:30:06 |
8.53 |
7 |
252 |
买入 |
| 09:30:09 |
8.57 |
19 |
271 |
买入 |
| 09:30:15 |
8.57 |
3 |
274 |
买入 |
| 09:30:21 |
8.56 |
4 |
278 |
卖出 |
| 09:30:24 |
8.56 |
71 |
349 |
买入 |
| 09:30:27 |
8.57 |
26 |
375 |
买入 |
| 09:30:30 |
8.57 |
1 |
376 |
买入 |
| 09:30:33 |
8.55 |
8 |
384 |
卖出 |
| 09:30:42 |
8.57 |
1 |
385 |
买入 |
| 09:30:45 |
8.56 |
1 |
386 |
卖出 |
| 09:30:48 |
8.57 |
2 |
388 |
买入 |
| 09:30:51 |
8.56 |
10 |
398 |
卖出 |
| 09:30:54 |
8.56 |
15 |
413 |
买入 |
| 09:30:57 |
8.56 |
3 |
416 |
卖出 |
| 09:31:00 |
8.57 |
7 |
423 |
买入 |
| 09:31:03 |
8.56 |
3 |
426 |
卖出 |
| 09:31:06 |
8.55 |
4 |
430 |
卖出 |
| 09:31:09 |
8.55 |
3 |
433 |
卖出 |
| 09:31:12 |
8.57 |
116 |
549 |
买入 |
| 09:31:15 |
8.58 |
92 |
641 |
买入 |
| 09:31:18 |
8.58 |
35 |
676 |
买入 |
| 09:31:24 |
8.58 |
9 |
685 |
卖出 |
| 09:31:27 |
8.58 |
12 |
697 |
买入 |
| 09:31:30 |
8.58 |
11 |
708 |
买入 |
| 09:31:33 |
8.58 |
11 |
719 |
买入 |
| 09:31:36 |
8.58 |
2 |
721 |
卖出 |
| 09:31:42 |
8.57 |
4 |
725 |
卖出 |
| 09:31:48 |
8.56 |
20 |
745 |
卖出 |
| 09:31:51 |
8.57 |
10 |
755 |
买入 |
| 09:31:54 |
8.58 |
7 |
762 |
买入 |
| 09:31:57 |
8.57 |
1 |
763 |
卖出 |
| 09:32:03 |
8.58 |
10 |
773 |
买入 |
| 09:32:09 |
8.59 |
16 |
789 |
买入 |
| 09:32:12 |
8.59 |
20 |
809 |
买入 |
| 09:32:15 |
8.58 |
32 |
841 |
卖出 |
| 09:32:18 |
8.58 |
5 |
846 |
卖出 |
| 09:32:27 |
8.58 |
9 |
855 |
卖出 |
| 09:32:30 |
8.59 |
124 |
979 |
买入 |
| 09:32:33 |
8.6 |
123 |
1102 |
买入 |
| 09:32:36 |
8.6 |
80 |
1182 |
买入 |
| 09:32:39 |
8.6 |
25 |
1207 |
买入 |
| 09:32:42 |
8.6 |
9 |
1216 |
买入 |
| 09:32:45 |
8.6 |
2 |
1218 |
买入 |
| 09:32:48 |
8.59 |
5 |
1223 |
卖出 |
| 09:32:51 |
8.6 |
1 |
1224 |
买入 |
| 09:32:54 |
8.6 |
7 |
1231 |
买入 |
| 09:32:57 |
8.6 |
10 |
1241 |
买入 |
| 09:33:06 |
8.59 |
53 |
1294 |
卖出 |
| 09:33:09 |
8.59 |
12 |
1306 |
卖出 |
| 09:33:15 |
8.58 |
4 |
1310 |
卖出 |
| 09:33:21 |
8.59 |
1 |
1311 |
买入 |
| 09:33:24 |
8.59 |
1 |
1312 |
买入 |
| 09:33:30 |
8.58 |
1 |
1313 |
卖出 |
| 09:33:33 |
8.59 |
10 |
1323 |
买入 |
| 09:33:39 |
8.59 |
8 |
1331 |
买入 |
| 09:33:42 |
8.59 |
9 |
1340 |
买入 |
| 09:33:54 |
8.59 |
1 |
1341 |
买入 |
| 09:33:57 |
8.59 |
3 |
1344 |
买入 |
| 09:34:00 |
8.58 |
3 |
1347 |
卖出 |
| 09:34:09 |
8.58 |
13 |
1360 |
卖出 |
| 09:34:12 |
8.58 |
80 |
1440 |
卖出 |
| 09:34:15 |
8.58 |
103 |
1543 |
卖出 |
| 09:34:27 |
8.59 |
2 |
1545 |
买入 |
| 09:34:30 |
8.58 |
4 |
1549 |
卖出 |
| 09:34:42 |
8.59 |
1 |
1550 |
买入 |
| 09:34:45 |
8.59 |
5 |
1555 |
买入 |
| 09:34:48 |
8.59 |
119 |
1674 |
买入 |
| 09:34:51 |
8.61 |
249 |
1923 |
买入 |
| 09:34:54 |
8.61 |
19 |
1942 |
买入 |
| 09:34:57 |
8.6 |
29 |
1971 |
卖出 |
| 09:35:00 |
8.6 |
7 |
1978 |
买入 |
| 09:35:03 |
8.6 |
2 |
1980 |
卖出 |
| 09:35:06 |
8.59 |
32 |
2012 |
卖出 |
| 09:35:09 |
8.6 |
7 |
2019 |
买入 |
| 09:35:24 |
8.6 |
5 |
2024 |
买入 |
| 09:35:27 |
8.59 |
34 |
2058 |
卖出 |
| 09:35:33 |
8.6 |
45 |
2103 |
买入 |
| 09:35:36 |
8.6 |
26 |
2129 |
买入 |
| 09:35:39 |
8.6 |
16 |
2145 |
卖出 |
| 09:35:54 |
8.6 |
46 |
2191 |
卖出 |
| 09:35:57 |
8.6 |
1 |
2192 |
买入 |
| 09:36:09 |
8.59 |
70 |
2262 |
卖出 |
| 09:36:12 |
8.59 |
135 |
2397 |
卖出 |
| 09:36:15 |
8.59 |
8 |
2405 |
卖出 |
| 09:36:18 |
8.6 |
10 |
2415 |
买入 |
| 09:36:24 |
8.59 |
36 |
2451 |
卖出 |
| 09:36:27 |
8.6 |
3 |
2454 |
买入 |
| 09:36:42 |
8.6 |
68 |
2522 |
买入 |
| 09:37:03 |
8.61 |
110 |
2632 |
买入 |
| 09:37:09 |
8.62 |
11 |
2643 |
买入 |
| 09:37:15 |
8.61 |
29 |
2672 |
卖出 |
| 09:37:33 |
8.62 |
2 |
2674 |
买入 |
| 09:37:36 |
8.62 |
56 |
2730 |
买入 |
| 09:37:39 |
8.62 |
10 |
2740 |
买入 |
| 09:37:48 |
8.62 |
26 |
2766 |
买入 |
| 09:37:51 |
8.62 |
89 |
2855 |
买入 |
| 09:37:54 |
8.63 |
8 |
2863 |
买入 |
| 09:38:00 |
8.63 |
1 |
2864 |
买入 |
| 09:38:03 |
8.62 |
8 |
2872 |
卖出 |
| 09:38:09 |
8.63 |
2 |
2874 |
买入 |
| 09:38:18 |
8.63 |
7 |
2881 |
买入 |
| 09:38:24 |
8.63 |
72 |
2953 |
买入 |
| 09:38:27 |
8.63 |
1 |
2954 |
买入 |
| 09:38:36 |
8.63 |
3 |
2957 |
买入 |
| 09:38:42 |
8.62 |
6 |
2963 |
卖出 |
| 09:38:48 |
8.62 |
6 |
2969 |
卖出 |
| 09:38:54 |
8.63 |
15 |
2984 |
买入 |
| 09:39:00 |
8.63 |
9 |
2993 |
买入 |
| 09:39:06 |
8.63 |
79 |
3072 |
买入 |
| 09:39:15 |
8.62 |
10 |
3082 |
卖出 |
| 09:39:24 |
8.63 |
20 |
3102 |
买入 |
| 09:39:27 |
8.63 |
1 |
3103 |
买入 |
| 09:39:39 |
8.63 |
7 |
3110 |
买入 |
| 09:39:42 |
8.63 |
1 |
3111 |
买入 |
| 09:39:48 |
8.63 |
13 |
3124 |
买入 |
| 09:39:51 |
8.62 |
6 |
3130 |
卖出 |
| 09:39:54 |
8.63 |
88 |
3218 |
买入 |
| 09:40:00 |
8.62 |
7 |
3225 |
卖出 |
| 09:40:03 |
8.62 |
17 |
3242 |
卖出 |
| 09:40:06 |
8.62 |
118 |
3360 |
卖出 |
| 09:40:12 |
8.61 |
36 |
3396 |
卖出 |
| 09:40:18 |
8.62 |
3 |
3399 |
买入 |
| 09:40:21 |
8.62 |
964 |
4363 |
买入 |
| 09:40:24 |
8.61 |
266 |
4629 |
卖出 |
| 09:40:27 |
8.61 |
33 |
4662 |
卖出 |
| 09:40:30 |
8.63 |
572 |
5234 |
买入 |
| 09:40:33 |
8.62 |
3 |
5237 |
卖出 |
| 09:40:39 |
8.62 |
30 |
5267 |
买入 |
| 09:40:54 |
8.61 |
20 |
5287 |
卖出 |
| 09:41:03 |
8.61 |
3 |
5290 |
卖出 |
| 09:41:27 |
8.61 |
39 |
5329 |
卖出 |
| 09:41:36 |
8.61 |
1 |
5330 |
卖出 |
| 09:41:42 |
8.61 |
12 |
5342 |
卖出 |
| 09:41:45 |
8.61 |
13 |
5355 |
买入 |
| 09:41:48 |
8.61 |
1 |
5356 |
买入 |
| 09:41:51 |
8.61 |
7 |
5363 |
买入 |
| 09:41:57 |
8.6 |
1 |
5364 |
卖出 |
| 09:42:09 |
8.6 |
7 |
5371 |
卖出 |
| 09:42:21 |
8.61 |
58 |
5429 |
买入 |
| 09:42:24 |
8.62 |
68 |
5497 |
买入 |
| 09:42:27 |
8.62 |
12 |
5509 |
买入 |
| 09:42:30 |
8.62 |
65 |
5574 |
买入 |
| 09:42:33 |
8.62 |
10 |
5584 |
买入 |
| 09:42:36 |
8.62 |
10 |
5594 |
买入 |
| 09:42:39 |
8.62 |
13 |
5607 |
买入 |
| 09:42:42 |
8.62 |
21 |
5628 |
买入 |
| 09:42:45 |
8.62 |
15 |
5643 |
卖出 |
| 09:42:57 |
8.63 |
91 |
5734 |
买入 |
| 09:43:06 |
8.64 |
7 |
5741 |
买入 |
| 09:43:24 |
8.63 |
11 |
5752 |
卖出 |
| 09:43:27 |
8.64 |
3 |
5755 |
买入 |
| 09:43:48 |
8.64 |
57 |
5812 |
买入 |
| 09:43:51 |
8.64 |
17 |
5829 |
买入 |
| 09:43:54 |
8.62 |
119 |
5948 |
卖出 |
| 09:43:57 |
8.63 |
54 |
6002 |
买入 |
| 09:44:18 |
8.62 |
23 |
6025 |
卖出 |
| 09:44:21 |
8.62 |
66 |
6091 |
卖出 |
| 09:44:24 |
8.62 |
1 |
6092 |
卖出 |
| 09:44:27 |
8.62 |
16 |
6108 |
卖出 |
| 09:44:33 |
8.62 |
1 |
6109 |
卖出 |
| 09:44:36 |
8.62 |
9 |
6118 |
卖出 |
| 09:44:39 |
8.63 |
3 |
6121 |
买入 |
| 09:44:48 |
8.62 |
54 |
6175 |
卖出 |
| 09:44:51 |
8.62 |
20 |
6195 |
卖出 |
| 09:44:57 |
8.63 |
5 |
6200 |
买入 |
| 09:45:03 |
8.61 |
1 |
6201 |
卖出 |
| 09:45:06 |
8.62 |
6 |
6207 |
买入 |
| 09:45:09 |
8.62 |
4 |
6211 |
买入 |
| 09:45:12 |
8.62 |
6 |
6217 |
买入 |
| 09:45:15 |
8.62 |
150 |
6367 |
买入 |
| 09:45:24 |
8.61 |
102 |
6469 |
卖出 |
| 09:46:06 |
8.61 |
83 |
6552 |
卖出 |
| 09:46:27 |
8.6 |
26 |
6578 |
卖出 |
| 09:46:30 |
8.61 |
5 |
6583 |
买入 |
| 09:46:36 |
8.61 |
15 |
6598 |
买入 |
| 09:46:39 |
8.62 |
13 |
6611 |
买入 |
| 09:46:51 |
8.61 |
5 |
6616 |
卖出 |
| 09:46:54 |
8.62 |
17 |
6633 |
买入 |
| 09:47:12 |
8.61 |
50 |
6683 |
卖出 |
| 09:47:15 |
8.61 |
11 |
6694 |
卖出 |
| 09:47:21 |
8.61 |
88 |
6782 |
卖出 |
| 09:47:39 |
8.61 |
62 |
6844 |
卖出 |
| 09:47:42 |
8.61 |
3 |
6847 |
买入 |
| 09:48:18 |
8.6 |
19 |
6866 |
卖出 |
| 09:48:21 |
8.61 |
1 |
6867 |
买入 |
| 09:48:24 |
8.6 |
1 |
6868 |
卖出 |
| 09:48:27 |
8.6 |
2 |
6870 |
卖出 |
| 09:48:30 |
8.6 |
1 |
6871 |
卖出 |
| 09:48:36 |
8.61 |
132 |
7003 |
买入 |
| 09:48:54 |
8.6 |
4 |
7007 |
卖出 |
| 09:48:57 |
8.6 |
2 |
7009 |
卖出 |
| 09:49:00 |
8.6 |
2 |
7011 |
卖出 |
| 09:49:03 |
8.6 |
2 |
7013 |
卖出 |
| 09:49:06 |
8.6 |
18 |
7031 |
卖出 |
| 09:49:09 |
8.6 |
1 |
7032 |
卖出 |
| 09:49:12 |
8.6 |
1 |
7033 |
卖出 |
| 09:49:15 |
8.6 |
1 |
7034 |
卖出 |
| 09:49:18 |
8.6 |
1 |
7035 |
卖出 |
| 09:49:21 |
8.6 |
1 |
7036 |
卖出 |
| 09:49:24 |
8.6 |
1 |
7037 |
卖出 |
| 09:49:27 |
8.6 |
2 |
7039 |
卖出 |
| 09:49:30 |
8.6 |
1 |
7040 |
卖出 |
| 09:49:33 |
8.6 |
5 |
7045 |
卖出 |
| 09:49:42 |
8.61 |
12 |
7057 |
买入 |
| 09:49:45 |
8.61 |
4 |
7061 |
买入 |
| 09:49:48 |
8.61 |
1 |
7062 |
买入 |
| 09:50:09 |
8.6 |
7 |
7069 |
卖出 |
| 09:50:21 |
8.6 |
4 |
7073 |
卖出 |
| 09:50:27 |
8.6 |
21 |
7094 |
卖出 |
| 09:50:30 |
8.59 |
25 |
7119 |
卖出 |
| 09:50:57 |
8.6 |
1 |
7120 |
卖出 |
| 09:51:00 |
8.6 |
1 |
7121 |
卖出 |
| 09:51:03 |
8.6 |
9 |
7130 |
卖出 |
| 09:51:06 |
8.58 |
72 |
7202 |
卖出 |
| 09:51:21 |
8.59 |
20 |
7222 |
卖出 |
| 09:51:24 |
8.59 |
31 |
7253 |
买入 |
| 09:51:27 |
8.59 |
50 |
7303 |
买入 |
| 09:51:30 |
8.59 |
1 |
7304 |
买入 |
| 09:51:33 |
8.6 |
3 |
7307 |
买入 |
| 09:51:48 |
8.58 |
30 |
7337 |
卖出 |
| 09:51:51 |
8.6 |
13 |
7350 |
买入 |
| 09:52:12 |
8.6 |
2 |
7352 |
买入 |
| 09:52:15 |
8.6 |
3 |
7355 |
买入 |
| 09:52:27 |
8.59 |
2 |
7357 |
卖出 |
| 09:52:30 |
8.6 |
28 |
7385 |
买入 |
| 09:53:18 |
8.61 |
1 |
7386 |
买入 |
| 09:53:21 |
8.61 |
10 |
7396 |
买入 |
| 09:53:24 |
8.61 |
13 |
7409 |
买入 |
| 09:53:27 |
8.61 |
5 |
7414 |
买入 |
| 09:53:30 |
8.61 |
2 |
7416 |
买入 |
| 09:53:45 |
8.6 |
28 |
7444 |
卖出 |
| 09:54:15 |
8.61 |
10 |
7454 |
买入 |
| 09:54:24 |
8.6 |
4 |
7458 |
卖出 |
| 09:54:33 |
8.6 |
27 |
7485 |
卖出 |
| 09:54:45 |
8.6 |
1 |
7486 |
卖出 |
| 09:54:54 |
8.61 |
1 |
7487 |
买入 |
| 09:55:03 |
8.61 |
2 |
7489 |
买入 |
| 09:55:06 |
8.62 |
114 |
7603 |
买入 |
| 09:55:09 |
8.62 |
8 |
7611 |
买入 |
| 09:55:12 |
8.63 |
13 |
7624 |
买入 |
| 09:55:24 |
8.62 |
7 |
7631 |
买入 |
| 09:55:27 |
8.61 |
12 |
7643 |
卖出 |
| 09:55:36 |
8.62 |
61 |
7704 |
买入 |
| 09:55:39 |
8.62 |
2 |
7706 |
卖出 |
| 09:55:51 |
8.63 |
14 |
7720 |
买入 |
| 09:55:54 |
8.63 |
2 |
7722 |
买入 |
| 09:56:00 |
8.63 |
1 |
7723 |
买入 |
| 09:56:03 |
8.63 |
5 |
7728 |
买入 |
| 09:56:15 |
8.62 |
1 |
7729 |
卖出 |
| 09:56:24 |
8.63 |
3 |
7732 |
买入 |
| 09:56:45 |
8.63 |
144 |
7876 |
买入 |
| 09:56:48 |
8.63 |
1 |
7877 |
买入 |
| 09:56:51 |
8.63 |
12 |
7889 |
买入 |
| 09:56:54 |
8.63 |
3 |
7892 |
买入 |
| 09:56:57 |
8.63 |
5 |
7897 |
买入 |
| 09:57:06 |
8.63 |
2 |
7899 |
买入 |
| 09:57:09 |
8.62 |
133 |
8032 |
卖出 |
| 09:57:21 |
8.62 |
20 |
8052 |
卖出 |
| 09:57:42 |
8.63 |
28 |
8080 |
买入 |
| 09:57:54 |
8.62 |
4 |
8084 |
卖出 |
| 09:57:57 |
8.62 |
1 |
8085 |
卖出 |
| 09:58:00 |
8.62 |
1 |
8086 |
卖出 |
| 09:58:03 |
8.62 |
7 |
8093 |
卖出 |
| 09:58:09 |
8.62 |
26 |
8119 |
卖出 |
| 09:58:12 |
8.62 |
3 |
8122 |
卖出 |
| 09:58:15 |
8.62 |
4 |
8126 |
卖出 |
| 09:58:18 |
8.61 |
20 |
8146 |
卖出 |
| 09:58:21 |
8.62 |
1 |
8147 |
买入 |
| 09:58:24 |
8.63 |
3 |
8150 |
买入 |
| 09:58:57 |
8.62 |
1 |
8151 |
卖出 |
| 09:59:06 |
8.62 |
10 |
8161 |
卖出 |
| 09:59:24 |
8.62 |
29 |
8190 |
卖出 |
| 09:59:27 |
8.62 |
14 |
8204 |
买入 |
| 09:59:30 |
8.62 |
1 |
8205 |
买入 |
| 09:59:39 |
8.62 |
1 |
8206 |
买入 |
| 09:59:48 |
8.61 |
120 |
8326 |
卖出 |
| 09:59:51 |
8.61 |
1 |
8327 |
卖出 |
| 09:59:54 |
8.61 |
77 |
8404 |
卖出 |
| 09:59:57 |
8.62 |
8 |
8412 |
买入 |
| 10:00:00 |
8.62 |
10 |
8422 |
买入 |
| 10:00:06 |
8.62 |
26 |
8448 |
买入 |
| 10:00:09 |
8.62 |
50 |
8498 |
买入 |
| 10:00:12 |
8.61 |
8 |
8506 |
卖出 |
| 10:00:15 |
8.61 |
1 |
8507 |
买入 |
| 10:00:18 |
8.61 |
2 |
8509 |
卖出 |
| 10:00:21 |
8.61 |
2 |
8511 |
卖出 |
| 10:00:39 |
8.62 |
59 |
8570 |
买入 |