亚威股份[002559]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.77 |
8 |
8 |
集合竞价 |
| 09:15:09 |
7.8 |
16 |
16 |
集合竞价 |
| 09:16:57 |
7.89 |
20 |
20 |
集合竞价 |
| 09:17:15 |
7.8 |
31 |
31 |
集合竞价 |
| 09:17:24 |
7.89 |
20 |
20 |
集合竞价 |
| 09:17:33 |
7.8 |
16 |
16 |
集合竞价 |
| 09:17:51 |
7.8 |
17 |
17 |
集合竞价 |
| 09:18:00 |
7.95 |
87 |
87 |
集合竞价 |
| 09:18:18 |
7.8 |
17 |
17 |
集合竞价 |
| 09:18:36 |
7.76 |
243 |
243 |
集合竞价 |
| 09:19:03 |
7.8 |
17 |
17 |
集合竞价 |
| 09:19:12 |
7.81 |
12 |
12 |
集合竞价 |
| 09:19:39 |
7.82 |
12 |
12 |
集合竞价 |
| 09:19:48 |
7.83 |
12 |
12 |
集合竞价 |
| 09:21:57 |
7.81 |
22 |
22 |
集合竞价 |
| 09:22:51 |
7.8 |
42 |
42 |
集合竞价 |
| 09:23:18 |
7.8 |
42 |
42 |
集合竞价 |
| 09:23:54 |
7.8 |
43 |
43 |
集合竞价 |
| 09:24:21 |
7.8 |
48 |
48 |
集合竞价 |
| 09:24:30 |
7.8 |
62 |
62 |
集合竞价 |
| 09:24:39 |
7.8 |
114 |
114 |
集合竞价 |
| 09:24:48 |
7.8 |
242 |
242 |
集合竞价 |
| 09:24:57 |
7.8 |
336 |
336 |
集合竞价 |
| 09:25:00 |
7.79 |
453 |
789 |
卖出 |
| 09:30:00 |
7.76 |
202 |
991 |
卖出 |
| 09:30:03 |
7.76 |
516 |
1507 |
卖出 |
| 09:30:06 |
7.77 |
463 |
1970 |
买入 |
| 09:30:09 |
7.77 |
367 |
2337 |
买入 |
| 09:30:12 |
7.77 |
224 |
2561 |
买入 |
| 09:30:15 |
7.79 |
82 |
2643 |
买入 |
| 09:30:18 |
7.79 |
445 |
3088 |
买入 |
| 09:30:21 |
7.8 |
185 |
3273 |
买入 |
| 09:30:24 |
7.8 |
376 |
3649 |
买入 |
| 09:30:27 |
7.78 |
453 |
4102 |
卖出 |
| 09:30:30 |
7.77 |
120 |
4222 |
卖出 |
| 09:30:33 |
7.78 |
11 |
4233 |
买入 |
| 09:30:36 |
7.76 |
64 |
4297 |
卖出 |
| 09:30:39 |
7.78 |
249 |
4546 |
买入 |
| 09:30:42 |
7.77 |
19 |
4565 |
卖出 |
| 09:30:45 |
7.78 |
133 |
4698 |
买入 |
| 09:30:48 |
7.76 |
119 |
4817 |
卖出 |
| 09:30:51 |
7.77 |
222 |
5039 |
买入 |
| 09:30:54 |
7.77 |
105 |
5144 |
买入 |
| 09:30:57 |
7.75 |
49 |
5193 |
卖出 |
| 09:31:00 |
7.76 |
2 |
5195 |
买入 |
| 09:31:03 |
7.76 |
1 |
5196 |
卖出 |
| 09:31:09 |
7.76 |
373 |
5569 |
卖出 |
| 09:31:12 |
7.76 |
624 |
6193 |
买入 |
| 09:31:15 |
7.75 |
117 |
6310 |
卖出 |
| 09:31:24 |
7.8 |
52 |
6362 |
买入 |
| 09:31:27 |
7.8 |
18 |
6380 |
买入 |
| 09:31:30 |
7.8 |
140 |
6520 |
买入 |
| 09:31:33 |
7.79 |
273 |
6793 |
卖出 |
| 09:31:36 |
7.79 |
62 |
6855 |
买入 |
| 09:31:39 |
7.8 |
100 |
6955 |
买入 |
| 09:31:42 |
7.78 |
5 |
6960 |
卖出 |
| 09:31:45 |
7.79 |
24 |
6984 |
买入 |
| 09:31:48 |
7.79 |
26 |
7010 |
买入 |
| 09:31:51 |
7.78 |
68 |
7078 |
卖出 |
| 09:31:54 |
7.79 |
12 |
7090 |
买入 |
| 09:31:57 |
7.78 |
453 |
7543 |
卖出 |
| 09:32:00 |
7.8 |
60 |
7603 |
买入 |
| 09:32:06 |
7.79 |
10 |
7613 |
卖出 |
| 09:32:09 |
7.8 |
48 |
7661 |
买入 |
| 09:32:12 |
7.8 |
7 |
7668 |
买入 |
| 09:32:15 |
7.8 |
10 |
7678 |
卖出 |
| 09:32:18 |
7.8 |
371 |
8049 |
卖出 |
| 09:32:21 |
7.82 |
181 |
8230 |
买入 |
| 09:32:24 |
7.82 |
37 |
8267 |
买入 |
| 09:32:30 |
7.81 |
211 |
8478 |
卖出 |
| 09:32:33 |
7.82 |
20 |
8498 |
买入 |
| 09:32:36 |
7.81 |
286 |
8784 |
卖出 |
| 09:32:39 |
7.82 |
66 |
8850 |
买入 |
| 09:32:45 |
7.8 |
305 |
9155 |
卖出 |
| 09:32:48 |
7.79 |
504 |
9659 |
卖出 |
| 09:32:57 |
7.79 |
53 |
9712 |
卖出 |
| 09:33:00 |
7.8 |
28 |
9740 |
买入 |
| 09:33:03 |
7.8 |
364 |
10104 |
买入 |
| 09:33:06 |
7.81 |
43 |
10147 |
买入 |
| 09:33:09 |
7.8 |
52 |
10199 |
卖出 |
| 09:33:12 |
7.81 |
11 |
10210 |
买入 |
| 09:33:15 |
7.8 |
9 |
10219 |
卖出 |
| 09:33:18 |
7.81 |
167 |
10386 |
买入 |
| 09:33:21 |
7.81 |
13 |
10399 |
卖出 |
| 09:33:24 |
7.8 |
200 |
10599 |
卖出 |
| 09:33:27 |
7.8 |
18 |
10617 |
买入 |
| 09:33:33 |
7.79 |
300 |
10917 |
卖出 |
| 09:33:36 |
7.79 |
50 |
10967 |
买入 |
| 09:33:39 |
7.79 |
19 |
10986 |
买入 |
| 09:33:42 |
7.79 |
75 |
11061 |
买入 |
| 09:33:45 |
7.79 |
5 |
11066 |
买入 |
| 09:33:48 |
7.79 |
10 |
11076 |
买入 |
| 09:33:51 |
7.78 |
40 |
11116 |
卖出 |
| 09:33:54 |
7.8 |
99 |
11215 |
买入 |
| 09:34:03 |
7.81 |
26 |
11241 |
买入 |
| 09:34:06 |
7.8 |
1 |
11242 |
卖出 |
| 09:34:15 |
7.82 |
8 |
11250 |
买入 |
| 09:34:30 |
7.82 |
110 |
11360 |
买入 |
| 09:34:33 |
7.82 |
213 |
11573 |
买入 |
| 09:34:36 |
7.83 |
110 |
11683 |
买入 |
| 09:34:42 |
7.83 |
3 |
11686 |
卖出 |
| 09:34:51 |
7.82 |
281 |
11967 |
卖出 |
| 09:34:54 |
7.83 |
1 |
11968 |
买入 |
| 09:34:57 |
7.83 |
13 |
11981 |
买入 |
| 09:35:00 |
7.86 |
227 |
12208 |
买入 |
| 09:35:03 |
7.82 |
21 |
12229 |
卖出 |
| 09:35:09 |
7.86 |
248 |
12477 |
买入 |
| 09:35:12 |
7.85 |
16 |
12493 |
卖出 |
| 09:35:15 |
7.87 |
49 |
12542 |
买入 |
| 09:35:18 |
7.86 |
23 |
12565 |
卖出 |
| 09:35:24 |
7.86 |
3 |
12568 |
买入 |
| 09:35:27 |
7.85 |
116 |
12684 |
卖出 |
| 09:35:30 |
7.86 |
72 |
12756 |
买入 |
| 09:35:36 |
7.86 |
308 |
13064 |
买入 |
| 09:35:39 |
7.86 |
262 |
13326 |
卖出 |
| 09:35:45 |
7.89 |
71 |
13397 |
买入 |
| 09:35:48 |
7.88 |
106 |
13503 |
卖出 |
| 09:35:51 |
7.88 |
5 |
13508 |
买入 |
| 09:35:57 |
7.88 |
7 |
13515 |
买入 |
| 09:36:00 |
7.88 |
195 |
13710 |
买入 |
| 09:36:03 |
7.88 |
1 |
13711 |
买入 |
| 09:36:06 |
7.87 |
46 |
13757 |
卖出 |
| 09:36:09 |
7.87 |
12 |
13769 |
卖出 |
| 09:36:12 |
7.87 |
80 |
13849 |
卖出 |
| 09:36:15 |
7.87 |
130 |
13979 |
卖出 |
| 09:36:18 |
7.87 |
83 |
14062 |
卖出 |
| 09:36:21 |
7.86 |
1 |
14063 |
卖出 |
| 09:36:24 |
7.86 |
2 |
14065 |
卖出 |
| 09:36:27 |
7.86 |
2 |
14067 |
卖出 |
| 09:36:30 |
7.86 |
9 |
14076 |
卖出 |
| 09:36:33 |
7.86 |
53 |
14129 |
卖出 |
| 09:36:36 |
7.87 |
4 |
14133 |
买入 |
| 09:36:39 |
7.86 |
1 |
14134 |
卖出 |
| 09:36:42 |
7.87 |
6 |
14140 |
买入 |
| 09:36:45 |
7.86 |
4 |
14144 |
卖出 |
| 09:36:48 |
7.86 |
13 |
14157 |
卖出 |
| 09:36:51 |
7.87 |
62 |
14219 |
买入 |
| 09:36:54 |
7.87 |
103 |
14322 |
买入 |
| 09:36:57 |
7.87 |
2 |
14324 |
买入 |
| 09:37:00 |
7.87 |
378 |
14702 |
买入 |
| 09:37:06 |
7.86 |
1342 |
16044 |
卖出 |
| 09:37:09 |
7.86 |
53 |
16097 |
卖出 |
| 09:37:12 |
7.86 |
289 |
16386 |
卖出 |
| 09:37:15 |
7.84 |
254 |
16640 |
卖出 |
| 09:37:18 |
7.85 |
22 |
16662 |
买入 |
| 09:37:21 |
7.85 |
138 |
16800 |
买入 |
| 09:37:24 |
7.86 |
32 |
16832 |
买入 |
| 09:37:27 |
7.86 |
1 |
16833 |
买入 |
| 09:37:30 |
7.86 |
24 |
16857 |
买入 |
| 09:37:33 |
7.86 |
196 |
17053 |
买入 |
| 09:37:36 |
7.86 |
16 |
17069 |
买入 |
| 09:37:39 |
7.86 |
283 |
17352 |
买入 |
| 09:37:42 |
7.85 |
267 |
17619 |
卖出 |
| 09:37:45 |
7.86 |
27 |
17646 |
买入 |
| 09:37:51 |
7.86 |
40 |
17686 |
卖出 |
| 09:37:54 |
7.86 |
94 |
17780 |
卖出 |
| 09:37:57 |
7.86 |
37 |
17817 |
买入 |
| 09:38:06 |
7.85 |
12 |
17829 |
卖出 |
| 09:38:09 |
7.85 |
37 |
17866 |
卖出 |
| 09:38:15 |
7.86 |
17 |
17883 |
买入 |
| 09:38:18 |
7.86 |
1 |
17884 |
卖出 |
| 09:38:21 |
7.87 |
310 |
18194 |
买入 |
| 09:38:30 |
7.87 |
17 |
18211 |
买入 |
| 09:38:39 |
7.88 |
34 |
18245 |
买入 |
| 09:38:42 |
7.88 |
51 |
18296 |
买入 |
| 09:38:45 |
7.88 |
4 |
18300 |
买入 |
| 09:38:48 |
7.87 |
15 |
18315 |
卖出 |
| 09:38:54 |
7.87 |
4 |
18319 |
卖出 |
| 09:39:06 |
7.89 |
404 |
18723 |
买入 |
| 09:39:09 |
7.89 |
20 |
18743 |
卖出 |
| 09:39:12 |
7.9 |
38 |
18781 |
买入 |
| 09:39:15 |
7.9 |
15 |
18796 |
买入 |
| 09:39:18 |
7.89 |
2 |
18798 |
卖出 |
| 09:39:21 |
7.9 |
109 |
18907 |
买入 |
| 09:39:24 |
7.89 |
102 |
19009 |
卖出 |
| 09:39:27 |
7.9 |
8 |
19017 |
买入 |
| 09:39:30 |
7.89 |
41 |
19058 |
卖出 |
| 09:39:33 |
7.9 |
21 |
19079 |
买入 |
| 09:39:36 |
7.89 |
23 |
19102 |
卖出 |
| 09:39:39 |
7.89 |
5 |
19107 |
买入 |
| 09:39:42 |
7.9 |
113 |
19220 |
买入 |
| 09:39:51 |
7.89 |
34 |
19254 |
卖出 |
| 09:39:54 |
7.9 |
70 |
19324 |
买入 |
| 09:39:57 |
7.9 |
14 |
19338 |
卖出 |
| 09:40:00 |
7.91 |
5 |
19343 |
买入 |
| 09:40:03 |
7.9 |
39 |
19382 |
卖出 |
| 09:40:06 |
7.89 |
105 |
19487 |
卖出 |
| 09:40:09 |
7.89 |
77 |
19564 |
卖出 |
| 09:40:12 |
7.89 |
70 |
19634 |
买入 |
| 09:40:15 |
7.89 |
2 |
19636 |
卖出 |
| 09:40:18 |
7.89 |
11 |
19647 |
卖出 |
| 09:40:21 |
7.91 |
411 |
20058 |
买入 |
| 09:40:30 |
7.9 |
33 |
20091 |
卖出 |
| 09:40:33 |
7.94 |
482 |
20573 |
买入 |
| 09:40:36 |
7.93 |
40 |
20613 |
卖出 |
| 09:40:39 |
7.94 |
135 |
20748 |
买入 |
| 09:40:42 |
7.94 |
83 |
20831 |
卖出 |
| 09:40:45 |
7.94 |
15 |
20846 |
卖出 |
| 09:40:48 |
7.95 |
37 |
20883 |
买入 |
| 09:40:51 |
7.94 |
71 |
20954 |
卖出 |
| 09:40:54 |
7.93 |
169 |
21123 |
卖出 |
| 09:40:57 |
7.93 |
89 |
21212 |
卖出 |
| 09:41:00 |
7.93 |
5 |
21217 |
卖出 |
| 09:41:03 |
7.93 |
26 |
21243 |
卖出 |
| 09:41:06 |
7.94 |
39 |
21282 |
买入 |
| 09:41:09 |
7.93 |
28 |
21310 |
卖出 |
| 09:41:12 |
7.92 |
34 |
21344 |
卖出 |
| 09:41:15 |
7.92 |
35 |
21379 |
卖出 |
| 09:41:18 |
7.92 |
29 |
21408 |
卖出 |
| 09:41:21 |
7.92 |
28 |
21436 |
买入 |
| 09:41:24 |
7.93 |
228 |
21664 |
买入 |
| 09:41:27 |
7.93 |
61 |
21725 |
卖出 |
| 09:41:30 |
7.93 |
191 |
21916 |
卖出 |
| 09:41:36 |
7.93 |
348 |
22264 |
买入 |
| 09:41:42 |
7.93 |
5 |
22269 |
卖出 |
| 09:41:48 |
7.93 |
15 |
22284 |
卖出 |
| 09:41:51 |
7.93 |
28 |
22312 |
卖出 |
| 09:41:54 |
7.94 |
170 |
22482 |
买入 |
| 09:41:57 |
7.94 |
4 |
22486 |
买入 |
| 09:42:00 |
7.94 |
59 |
22545 |
买入 |
| 09:42:03 |
7.94 |
91 |
22636 |
买入 |
| 09:42:09 |
7.93 |
30 |
22666 |
卖出 |
| 09:42:12 |
7.94 |
21 |
22687 |
买入 |
| 09:42:15 |
7.93 |
29 |
22716 |
卖出 |
| 09:42:21 |
7.94 |
83 |
22799 |
买入 |
| 09:42:24 |
7.93 |
19 |
22818 |
卖出 |
| 09:42:27 |
7.94 |
210 |
23028 |
买入 |
| 09:42:30 |
7.94 |
17 |
23045 |
买入 |
| 09:42:33 |
7.93 |
98 |
23143 |
卖出 |
| 09:42:36 |
7.93 |
186 |
23329 |
卖出 |
| 09:42:42 |
7.93 |
22 |
23351 |
买入 |
| 09:42:48 |
7.92 |
1 |
23352 |
卖出 |
| 09:42:51 |
7.92 |
100 |
23452 |
卖出 |
| 09:42:54 |
7.92 |
6 |
23458 |
卖出 |
| 09:42:57 |
7.92 |
3 |
23461 |
卖出 |
| 09:43:00 |
7.92 |
27 |
23488 |
卖出 |
| 09:43:03 |
7.92 |
59 |
23547 |
卖出 |
| 09:43:12 |
7.92 |
26 |
23573 |
买入 |
| 09:43:18 |
7.92 |
7 |
23580 |
买入 |
| 09:43:21 |
7.92 |
5 |
23585 |
买入 |
| 09:43:24 |
7.91 |
5 |
23590 |
卖出 |
| 09:43:27 |
7.91 |
94 |
23684 |
卖出 |
| 09:43:30 |
7.91 |
1 |
23685 |
卖出 |
| 09:43:33 |
7.91 |
93 |
23778 |
卖出 |
| 09:43:36 |
7.91 |
1 |
23779 |
卖出 |
| 09:43:39 |
7.91 |
94 |
23873 |
卖出 |
| 09:43:42 |
7.9 |
5 |
23878 |
卖出 |
| 09:43:45 |
7.91 |
5 |
23883 |
买入 |
| 09:43:51 |
7.9 |
89 |
23972 |
卖出 |
| 09:44:00 |
7.9 |
21 |
23993 |
卖出 |
| 09:44:03 |
7.9 |
5 |
23998 |
卖出 |
| 09:44:06 |
7.9 |
63 |
24061 |
卖出 |
| 09:44:15 |
7.89 |
6 |
24067 |
卖出 |
| 09:44:18 |
7.89 |
143 |
24210 |
卖出 |
| 09:44:21 |
7.88 |
3 |
24213 |
卖出 |
| 09:44:24 |
7.89 |
5 |
24218 |
买入 |
| 09:44:27 |
7.88 |
112 |
24330 |
卖出 |
| 09:44:33 |
7.88 |
116 |
24446 |
卖出 |
| 09:44:36 |
7.88 |
16 |
24462 |
卖出 |
| 09:44:39 |
7.89 |
10 |
24472 |
买入 |
| 09:44:42 |
7.88 |
40 |
24512 |
卖出 |
| 09:44:45 |
7.89 |
8 |
24520 |
买入 |
| 09:44:48 |
7.89 |
10 |
24530 |
买入 |
| 09:44:51 |
7.88 |
77 |
24607 |
卖出 |
| 09:44:57 |
7.88 |
10 |
24617 |
卖出 |
| 09:45:00 |
7.88 |
1 |
24618 |
卖出 |
| 09:45:03 |
7.88 |
17 |
24635 |
卖出 |
| 09:45:06 |
7.88 |
47 |
24682 |
卖出 |
| 09:45:09 |
7.87 |
93 |
24775 |
卖出 |
| 09:45:12 |
7.87 |
10 |
24785 |
卖出 |
| 09:45:15 |
7.88 |
2 |
24787 |
买入 |
| 09:45:21 |
7.87 |
16 |
24803 |
卖出 |
| 09:45:30 |
7.88 |
12 |
24815 |
买入 |
| 09:45:33 |
7.87 |
8 |
24823 |
卖出 |
| 09:45:42 |
7.88 |
221 |
25044 |
买入 |
| 09:45:45 |
7.88 |
8 |
25052 |
卖出 |
| 09:45:48 |
7.88 |
50 |
25102 |
卖出 |
| 09:45:54 |
7.89 |
4 |
25106 |
买入 |
| 09:46:00 |
7.88 |
150 |
25256 |
卖出 |
| 09:46:03 |
7.89 |
40 |
25296 |
买入 |
| 09:46:09 |
7.88 |
380 |
25676 |
卖出 |
| 09:46:12 |
7.88 |
116 |
25792 |
卖出 |
| 09:46:15 |
7.89 |
137 |
25929 |
买入 |
| 09:46:21 |
7.87 |
50 |
25979 |
卖出 |
| 09:46:27 |
7.89 |
27 |
26006 |
买入 |
| 09:46:33 |
7.89 |
5 |
26011 |
买入 |
| 09:46:39 |
7.89 |
143 |
26154 |
买入 |
| 09:46:51 |
7.88 |
48 |
26202 |
卖出 |
| 09:46:54 |
7.88 |
73 |
26275 |
买入 |
| 09:47:03 |
7.88 |
12 |
26287 |
卖出 |
| 09:47:09 |
7.88 |
66 |
26353 |
买入 |
| 09:47:15 |
7.87 |
10 |
26363 |
卖出 |
| 09:47:18 |
7.88 |
6 |
26369 |
买入 |
| 09:47:24 |
7.88 |
39 |
26408 |
买入 |
| 09:47:36 |
7.89 |
1 |
26409 |
买入 |
| 09:47:39 |
7.88 |
1 |
26410 |
卖出 |
| 09:47:45 |
7.88 |
212 |
26622 |
卖出 |
| 09:47:54 |
7.87 |
11 |
26633 |
卖出 |
| 09:47:57 |
7.87 |
243 |
26876 |
卖出 |
| 09:48:06 |
7.87 |
25 |
26901 |
卖出 |