亚威股份[002559]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.91 |
11 |
11 |
集合竞价 |
| 09:16:30 |
5.91 |
11 |
11 |
集合竞价 |
| 09:17:06 |
5.91 |
50 |
50 |
集合竞价 |
| 09:18:27 |
5.91 |
11 |
11 |
集合竞价 |
| 09:19:03 |
5.91 |
11 |
11 |
集合竞价 |
| 09:20:27 |
5.91 |
11 |
11 |
集合竞价 |
| 09:20:45 |
5.91 |
14 |
14 |
集合竞价 |
| 09:21:03 |
5.91 |
14 |
14 |
集合竞价 |
| 09:21:21 |
5.91 |
14 |
14 |
集合竞价 |
| 09:21:30 |
5.91 |
14 |
14 |
集合竞价 |
| 09:21:39 |
5.88 |
14 |
14 |
集合竞价 |
| 09:22:15 |
5.88 |
19 |
19 |
集合竞价 |
| 09:22:33 |
5.88 |
19 |
19 |
集合竞价 |
| 09:22:42 |
5.88 |
19 |
19 |
集合竞价 |
| 09:23:09 |
5.88 |
19 |
19 |
集合竞价 |
| 09:23:18 |
5.85 |
22 |
22 |
集合竞价 |
| 09:23:27 |
5.84 |
22 |
22 |
集合竞价 |
| 09:23:45 |
5.84 |
22 |
22 |
集合竞价 |
| 09:24:21 |
5.82 |
56 |
56 |
集合竞价 |
| 09:24:39 |
5.82 |
66 |
66 |
集合竞价 |
| 09:24:48 |
5.81 |
71 |
71 |
集合竞价 |
| 09:25:00 |
5.8 |
76 |
147 |
卖出 |
| 09:30:00 |
5.81 |
30 |
177 |
买入 |
| 09:30:03 |
5.8 |
241 |
418 |
卖出 |
| 09:30:06 |
5.79 |
201 |
619 |
卖出 |
| 09:30:09 |
5.77 |
120 |
739 |
卖出 |
| 09:30:12 |
5.8 |
65 |
804 |
买入 |
| 09:30:15 |
5.78 |
40 |
844 |
卖出 |
| 09:30:18 |
5.78 |
31 |
875 |
买入 |
| 09:30:21 |
5.77 |
241 |
1116 |
卖出 |
| 09:30:24 |
5.77 |
11 |
1127 |
买入 |
| 09:30:27 |
5.75 |
149 |
1276 |
卖出 |
| 09:30:30 |
5.76 |
83 |
1359 |
买入 |
| 09:30:36 |
5.75 |
677 |
2036 |
卖出 |
| 09:30:39 |
5.75 |
66 |
2102 |
买入 |
| 09:30:48 |
5.79 |
44 |
2146 |
买入 |
| 09:30:51 |
5.8 |
63 |
2209 |
买入 |
| 09:30:54 |
5.8 |
35 |
2244 |
买入 |
| 09:31:00 |
5.79 |
10 |
2254 |
买入 |
| 09:31:06 |
5.8 |
71 |
2325 |
买入 |
| 09:31:09 |
5.8 |
37 |
2362 |
买入 |
| 09:31:12 |
5.8 |
74 |
2436 |
买入 |
| 09:31:18 |
5.8 |
122 |
2558 |
卖出 |
| 09:31:24 |
5.8 |
36 |
2594 |
买入 |
| 09:31:27 |
5.8 |
110 |
2704 |
买入 |
| 09:31:33 |
5.82 |
11 |
2715 |
买入 |
| 09:31:36 |
5.82 |
2 |
2717 |
买入 |
| 09:31:39 |
5.81 |
6 |
2723 |
卖出 |
| 09:31:42 |
5.82 |
10 |
2733 |
买入 |
| 09:31:48 |
5.82 |
4 |
2737 |
买入 |
| 09:31:54 |
5.82 |
75 |
2812 |
卖出 |
| 09:31:57 |
5.79 |
990 |
3802 |
卖出 |
| 09:32:06 |
5.82 |
6 |
3808 |
卖出 |
| 09:32:09 |
5.82 |
10 |
3818 |
卖出 |
| 09:32:12 |
5.79 |
31 |
3849 |
卖出 |
| 09:32:15 |
5.83 |
7 |
3856 |
买入 |
| 09:32:18 |
5.82 |
2 |
3858 |
卖出 |
| 09:32:21 |
5.82 |
8 |
3866 |
买入 |
| 09:32:30 |
5.81 |
19 |
3885 |
卖出 |
| 09:32:36 |
5.8 |
20 |
3905 |
卖出 |
| 09:32:39 |
5.82 |
21 |
3926 |
买入 |
| 09:32:42 |
5.82 |
1 |
3927 |
买入 |
| 09:32:48 |
5.81 |
20 |
3947 |
卖出 |
| 09:33:00 |
5.81 |
10 |
3957 |
卖出 |
| 09:33:03 |
5.81 |
1 |
3958 |
卖出 |
| 09:33:06 |
5.81 |
5 |
3963 |
卖出 |
| 09:33:09 |
5.8 |
23 |
3986 |
卖出 |
| 09:33:12 |
5.8 |
22 |
4008 |
买入 |
| 09:33:15 |
5.8 |
23 |
4031 |
买入 |
| 09:33:18 |
5.8 |
21 |
4052 |
买入 |
| 09:33:21 |
5.8 |
22 |
4074 |
卖出 |
| 09:33:27 |
5.8 |
4 |
4078 |
卖出 |
| 09:33:39 |
5.8 |
114 |
4192 |
卖出 |
| 09:33:42 |
5.8 |
5 |
4197 |
买入 |
| 09:33:54 |
5.79 |
5 |
4202 |
卖出 |
| 09:34:06 |
5.8 |
10 |
4212 |
买入 |
| 09:34:09 |
5.8 |
31 |
4243 |
买入 |
| 09:34:12 |
5.8 |
11 |
4254 |
买入 |
| 09:34:15 |
5.79 |
15 |
4269 |
卖出 |
| 09:34:18 |
5.8 |
5 |
4274 |
买入 |
| 09:34:21 |
5.79 |
22 |
4296 |
卖出 |
| 09:34:39 |
5.8 |
4 |
4300 |
买入 |
| 09:34:42 |
5.8 |
9 |
4309 |
买入 |
| 09:34:45 |
5.8 |
4 |
4313 |
买入 |
| 09:34:51 |
5.8 |
41 |
4354 |
买入 |
| 09:34:54 |
5.79 |
19 |
4373 |
卖出 |
| 09:35:00 |
5.79 |
2 |
4375 |
卖出 |
| 09:35:06 |
5.8 |
69 |
4444 |
买入 |
| 09:35:09 |
5.78 |
281 |
4725 |
卖出 |
| 09:35:12 |
5.77 |
66 |
4791 |
卖出 |
| 09:35:15 |
5.78 |
9 |
4800 |
买入 |
| 09:35:21 |
5.78 |
5 |
4805 |
卖出 |
| 09:35:24 |
5.78 |
4 |
4809 |
卖出 |
| 09:35:27 |
5.78 |
1 |
4810 |
卖出 |
| 09:35:36 |
5.78 |
1 |
4811 |
卖出 |
| 09:35:45 |
5.78 |
20 |
4831 |
卖出 |
| 09:35:51 |
5.78 |
5 |
4836 |
买入 |
| 09:35:57 |
5.78 |
3 |
4839 |
买入 |
| 09:36:00 |
5.79 |
22 |
4861 |
买入 |
| 09:36:09 |
5.78 |
1 |
4862 |
卖出 |
| 09:36:12 |
5.79 |
13 |
4875 |
买入 |
| 09:36:18 |
5.79 |
1 |
4876 |
买入 |
| 09:36:24 |
5.79 |
1 |
4877 |
买入 |
| 09:36:33 |
5.79 |
39 |
4916 |
买入 |
| 09:36:36 |
5.79 |
54 |
4970 |
买入 |
| 09:36:39 |
5.78 |
20 |
4990 |
卖出 |
| 09:36:51 |
5.79 |
4 |
4994 |
卖出 |
| 09:37:03 |
5.8 |
14 |
5008 |
买入 |
| 09:37:06 |
5.8 |
41 |
5049 |
买入 |
| 09:37:09 |
5.8 |
212 |
5261 |
买入 |
| 09:37:12 |
5.82 |
3 |
5264 |
买入 |
| 09:37:15 |
5.8 |
42 |
5306 |
买入 |
| 09:37:18 |
5.8 |
53 |
5359 |
买入 |
| 09:37:24 |
5.8 |
52 |
5411 |
买入 |
| 09:37:27 |
5.82 |
16 |
5427 |
买入 |
| 09:37:33 |
5.8 |
145 |
5572 |
卖出 |
| 09:37:36 |
5.8 |
92 |
5664 |
卖出 |
| 09:37:48 |
5.8 |
153 |
5817 |
卖出 |
| 09:37:54 |
5.8 |
16 |
5833 |
买入 |
| 09:38:03 |
5.8 |
46 |
5879 |
买入 |
| 09:38:06 |
5.8 |
14 |
5893 |
买入 |
| 09:38:09 |
5.8 |
4 |
5897 |
买入 |
| 09:38:12 |
5.8 |
2 |
5899 |
买入 |
| 09:38:15 |
5.82 |
184 |
6083 |
买入 |
| 09:38:30 |
5.83 |
3 |
6086 |
买入 |
| 09:38:36 |
5.83 |
35 |
6121 |
买入 |
| 09:38:45 |
5.84 |
2 |
6123 |
买入 |
| 09:39:00 |
5.84 |
10 |
6133 |
买入 |
| 09:39:15 |
5.81 |
38 |
6171 |
卖出 |
| 09:39:18 |
5.82 |
7 |
6178 |
买入 |
| 09:39:24 |
5.81 |
29 |
6207 |
卖出 |
| 09:39:45 |
5.82 |
21 |
6228 |
卖出 |
| 09:39:48 |
5.82 |
2 |
6230 |
卖出 |
| 09:40:03 |
5.84 |
16 |
6246 |
买入 |
| 09:40:21 |
5.84 |
6 |
6252 |
买入 |
| 09:40:24 |
5.84 |
17 |
6269 |
买入 |
| 09:40:33 |
5.84 |
9 |
6278 |
买入 |
| 09:40:36 |
5.84 |
28 |
6306 |
买入 |
| 09:40:45 |
5.84 |
1 |
6307 |
卖出 |
| 09:40:54 |
5.84 |
1 |
6308 |
卖出 |
| 09:41:00 |
5.84 |
39 |
6347 |
卖出 |
| 09:41:03 |
5.84 |
1 |
6348 |
卖出 |
| 09:41:51 |
5.84 |
9 |
6357 |
卖出 |
| 09:42:03 |
5.85 |
39 |
6396 |
买入 |
| 09:42:06 |
5.85 |
142 |
6538 |
买入 |
| 09:42:15 |
5.85 |
2 |
6540 |
买入 |
| 09:42:18 |
5.85 |
18 |
6558 |
买入 |
| 09:42:27 |
5.85 |
2 |
6560 |
买入 |
| 09:42:39 |
5.85 |
6 |
6566 |
买入 |
| 09:42:42 |
5.86 |
2 |
6568 |
买入 |
| 09:42:57 |
5.86 |
20 |
6588 |
买入 |
| 09:43:09 |
5.85 |
12 |
6600 |
卖出 |
| 09:43:15 |
5.85 |
3 |
6603 |
卖出 |
| 09:43:18 |
5.86 |
4 |
6607 |
买入 |
| 09:43:36 |
5.85 |
3 |
6610 |
卖出 |
| 09:43:42 |
5.85 |
8 |
6618 |
卖出 |
| 09:43:45 |
5.86 |
17 |
6635 |
买入 |
| 09:44:09 |
5.86 |
5 |
6640 |
买入 |
| 09:44:21 |
5.85 |
19 |
6659 |
卖出 |
| 09:44:27 |
5.85 |
20 |
6679 |
卖出 |
| 09:44:30 |
5.85 |
64 |
6743 |
卖出 |
| 09:44:33 |
5.85 |
10 |
6753 |
卖出 |
| 09:45:03 |
5.85 |
2 |
6755 |
买入 |
| 09:45:15 |
5.85 |
8 |
6763 |
买入 |
| 09:45:18 |
5.84 |
5 |
6768 |
卖出 |
| 09:45:24 |
5.85 |
1 |
6769 |
买入 |
| 09:45:30 |
5.84 |
10 |
6779 |
卖出 |
| 09:45:36 |
5.85 |
3 |
6782 |
买入 |
| 09:45:39 |
5.85 |
4 |
6786 |
买入 |
| 09:45:45 |
5.85 |
32 |
6818 |
买入 |
| 09:45:48 |
5.85 |
40 |
6858 |
买入 |
| 09:45:51 |
5.86 |
1 |
6859 |
买入 |
| 09:45:54 |
5.86 |
60 |
6919 |
买入 |
| 09:45:57 |
5.86 |
39 |
6958 |
卖出 |
| 09:46:00 |
5.86 |
15 |
6973 |
买入 |
| 09:46:03 |
5.87 |
4 |
6977 |
买入 |
| 09:46:21 |
5.87 |
73 |
7050 |
买入 |
| 09:46:24 |
5.87 |
159 |
7209 |
买入 |
| 09:46:33 |
5.87 |
21 |
7230 |
卖出 |
| 09:46:45 |
5.87 |
20 |
7250 |
卖出 |
| 09:46:48 |
5.87 |
1 |
7251 |
卖出 |
| 09:46:57 |
5.87 |
24 |
7275 |
卖出 |
| 09:47:06 |
5.87 |
6 |
7281 |
买入 |
| 09:47:09 |
5.87 |
3 |
7284 |
卖出 |
| 09:47:18 |
5.87 |
5 |
7289 |
卖出 |
| 09:47:21 |
5.87 |
5 |
7294 |
卖出 |
| 09:47:24 |
5.87 |
35 |
7329 |
买入 |
| 09:47:27 |
5.87 |
112 |
7441 |
卖出 |
| 09:47:36 |
5.88 |
108 |
7549 |
买入 |
| 09:48:09 |
5.9 |
130 |
7679 |
买入 |
| 09:48:12 |
5.9 |
2 |
7681 |
买入 |
| 09:48:21 |
5.9 |
202 |
7883 |
买入 |
| 09:48:27 |
5.9 |
82 |
7965 |
卖出 |
| 09:48:30 |
5.9 |
18 |
7983 |
买入 |
| 09:48:33 |
5.9 |
3 |
7986 |
卖出 |
| 09:48:45 |
5.9 |
27 |
8013 |
买入 |
| 09:49:06 |
5.9 |
33 |
8046 |
买入 |
| 09:49:18 |
5.9 |
13 |
8059 |
卖出 |
| 09:49:27 |
5.9 |
30 |
8089 |
卖出 |
| 09:49:33 |
5.9 |
65 |
8154 |
卖出 |
| 09:49:42 |
5.9 |
50 |
8204 |
买入 |
| 09:49:57 |
5.9 |
15 |
8219 |
买入 |
| 09:50:00 |
5.9 |
2 |
8221 |
买入 |
| 09:50:03 |
5.9 |
70 |
8291 |
买入 |
| 09:50:06 |
5.9 |
15 |
8306 |
买入 |
| 09:50:12 |
5.89 |
30 |
8336 |
卖出 |
| 09:50:21 |
5.88 |
89 |
8425 |
卖出 |
| 09:50:24 |
5.88 |
2 |
8427 |
买入 |
| 09:50:30 |
5.88 |
21 |
8448 |
买入 |
| 09:50:33 |
5.88 |
7 |
8455 |
买入 |
| 09:51:12 |
5.88 |
25 |
8480 |
买入 |
| 09:51:18 |
5.88 |
1 |
8481 |
卖出 |
| 09:51:24 |
5.89 |
16 |
8497 |
买入 |
| 09:51:33 |
5.89 |
89 |
8586 |
买入 |
| 09:51:48 |
5.9 |
1 |
8587 |
买入 |
| 09:51:51 |
5.9 |
207 |
8794 |
买入 |
| 09:51:54 |
5.9 |
22 |
8816 |
买入 |
| 09:52:06 |
5.9 |
9 |
8825 |
卖出 |
| 09:52:18 |
5.91 |
33 |
8858 |
买入 |
| 09:52:21 |
5.91 |
2 |
8860 |
买入 |
| 09:52:24 |
5.91 |
49 |
8909 |
买入 |
| 09:52:30 |
5.91 |
60 |
8969 |
买入 |
| 09:52:33 |
5.91 |
70 |
9039 |
买入 |
| 09:52:36 |
5.91 |
570 |
9609 |
买入 |
| 09:52:42 |
5.92 |
4 |
9613 |
买入 |
| 09:52:51 |
5.94 |
68 |
9681 |
买入 |
| 09:52:54 |
5.92 |
5 |
9686 |
卖出 |
| 09:53:15 |
5.94 |
11 |
9697 |
买入 |
| 09:53:21 |
5.94 |
62 |
9759 |
买入 |
| 09:53:24 |
5.94 |
29 |
9788 |
卖出 |
| 09:53:27 |
5.94 |
20 |
9808 |
买入 |
| 09:53:30 |
5.94 |
2 |
9810 |
买入 |
| 09:53:33 |
5.95 |
2 |
9812 |
买入 |
| 09:53:42 |
5.95 |
61 |
9873 |
买入 |
| 09:53:45 |
5.95 |
3 |
9876 |
买入 |
| 09:53:48 |
5.94 |
49 |
9925 |
卖出 |
| 09:54:00 |
5.95 |
51 |
9976 |
买入 |
| 09:54:03 |
5.95 |
104 |
10080 |
买入 |
| 09:54:06 |
5.95 |
17 |
10097 |
买入 |
| 09:54:09 |
5.95 |
66 |
10163 |
买入 |
| 09:54:12 |
5.95 |
34 |
10197 |
卖出 |
| 09:54:15 |
5.95 |
11 |
10208 |
买入 |
| 09:54:24 |
5.96 |
56 |
10264 |
买入 |
| 09:54:27 |
5.96 |
30 |
10294 |
卖出 |
| 09:54:30 |
5.97 |
2 |
10296 |
买入 |
| 09:54:33 |
5.96 |
10 |
10306 |
卖出 |
| 09:54:36 |
5.97 |
74 |
10380 |
买入 |
| 09:54:42 |
5.97 |
19 |
10399 |
买入 |
| 09:54:45 |
5.97 |
3 |
10402 |
卖出 |
| 09:54:48 |
5.97 |
31 |
10433 |
卖出 |
| 09:54:51 |
5.96 |
73 |
10506 |
卖出 |
| 09:54:54 |
5.96 |
1 |
10507 |
买入 |
| 09:54:57 |
5.96 |
19 |
10526 |
买入 |
| 09:55:00 |
5.96 |
5 |
10531 |
买入 |
| 09:55:03 |
5.96 |
32 |
10563 |
买入 |
| 09:55:15 |
5.96 |
190 |
10753 |
卖出 |
| 09:55:36 |
5.95 |
93 |
10846 |
卖出 |
| 09:55:39 |
5.94 |
158 |
11004 |
卖出 |
| 09:55:45 |
5.94 |
1 |
11005 |
卖出 |
| 09:56:15 |
5.95 |
1 |
11006 |
买入 |
| 09:56:18 |
5.94 |
66 |
11072 |
卖出 |
| 09:56:36 |
5.94 |
40 |
11112 |
卖出 |
| 09:56:45 |
5.94 |
18 |
11130 |
卖出 |
| 09:56:48 |
5.95 |
40 |
11170 |
买入 |
| 09:57:00 |
5.95 |
10 |
11180 |
买入 |
| 09:57:06 |
5.95 |
2 |
11182 |
买入 |
| 09:57:09 |
5.95 |
8 |
11190 |
买入 |
| 09:57:18 |
5.94 |
20 |
11210 |
卖出 |
| 09:57:21 |
5.95 |
2 |
11212 |
买入 |
| 09:57:39 |
5.94 |
48 |
11260 |
卖出 |
| 09:57:42 |
5.94 |
3 |
11263 |
买入 |
| 09:58:00 |
5.94 |
108 |
11371 |
买入 |
| 09:58:06 |
5.93 |
22 |
11393 |
卖出 |
| 09:58:09 |
5.93 |
11 |
11404 |
卖出 |
| 09:58:18 |
5.94 |
70 |
11474 |
买入 |
| 09:58:21 |
5.94 |
8 |
11482 |
买入 |
| 09:58:24 |
5.94 |
33 |
11515 |
买入 |
| 09:58:27 |
5.94 |
7 |
11522 |
买入 |
| 09:59:09 |
5.94 |
53 |
11575 |
买入 |
| 09:59:12 |
5.94 |
6 |
11581 |
买入 |
| 09:59:21 |
5.93 |
20 |
11601 |
卖出 |
| 09:59:27 |
5.96 |
621 |
12222 |
买入 |
| 09:59:30 |
5.96 |
32 |
12254 |
买入 |
| 09:59:33 |
5.96 |
3 |
12257 |
卖出 |
| 09:59:39 |
5.96 |
65 |
12322 |
卖出 |
| 10:00:06 |
5.96 |
10 |
12332 |
买入 |
| 10:00:12 |
5.97 |
122 |
12454 |
买入 |
| 10:00:21 |
5.97 |
4 |
12458 |
买入 |
| 10:00:27 |
5.97 |
93 |
12551 |
买入 |
| 10:00:30 |
5.97 |
8 |
12559 |
买入 |
| 10:00:51 |
5.97 |
24 |
12583 |
买入 |
| 10:00:54 |
5.97 |
41 |
12624 |
买入 |
| 10:00:57 |
5.97 |
13 |
12637 |
买入 |
| 10:01:12 |
5.97 |
13 |
12650 |
买入 |
| 10:01:15 |
5.97 |
7 |
12657 |
买入 |
| 10:01:18 |
5.97 |
6 |
12663 |
买入 |
| 10:01:21 |
5.97 |
24 |
12687 |
买入 |
| 10:01:27 |
5.97 |
24 |
12711 |
卖出 |
| 10:01:36 |
5.97 |
8 |
12719 |
卖出 |
| 10:01:39 |
5.97 |
3 |
12722 |
买入 |