唐人神[002567]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.6 |
231 |
231 |
集合竞价 |
| 09:15:09 |
7.7 |
1832 |
1832 |
集合竞价 |
| 09:15:18 |
7.7 |
1832 |
1832 |
集合竞价 |
| 09:15:36 |
7.7 |
1832 |
1832 |
集合竞价 |
| 09:15:45 |
7.7 |
1837 |
1837 |
集合竞价 |
| 09:15:54 |
7.7 |
1909 |
1909 |
集合竞价 |
| 09:16:03 |
7.7 |
1911 |
1911 |
集合竞价 |
| 09:16:12 |
7.7 |
1911 |
1911 |
集合竞价 |
| 09:16:39 |
7.7 |
1911 |
1911 |
集合竞价 |
| 09:16:57 |
7.7 |
1911 |
1911 |
集合竞价 |
| 09:17:15 |
7.7 |
1900 |
1900 |
集合竞价 |
| 09:17:24 |
7.7 |
1901 |
1901 |
集合竞价 |
| 09:17:42 |
7.7 |
1901 |
1901 |
集合竞价 |
| 09:17:51 |
7.7 |
1901 |
1901 |
集合竞价 |
| 09:18:00 |
7.7 |
1901 |
1901 |
集合竞价 |
| 09:18:09 |
7.7 |
1924 |
1924 |
集合竞价 |
| 09:18:18 |
7.7 |
1921 |
1921 |
集合竞价 |
| 09:18:45 |
7.7 |
1921 |
1921 |
集合竞价 |
| 09:18:54 |
7.7 |
1937 |
1937 |
集合竞价 |
| 09:19:03 |
7.7 |
1941 |
1941 |
集合竞价 |
| 09:19:21 |
7.7 |
1991 |
1991 |
集合竞价 |
| 09:19:30 |
7.7 |
1996 |
1996 |
集合竞价 |
| 09:19:39 |
7.7 |
2003 |
2003 |
集合竞价 |
| 09:19:48 |
7.7 |
2023 |
2023 |
集合竞价 |
| 09:19:57 |
7.7 |
2014 |
2014 |
集合竞价 |
| 09:20:09 |
7.7 |
2036 |
2036 |
集合竞价 |
| 09:20:18 |
7.7 |
2037 |
2037 |
集合竞价 |
| 09:20:27 |
7.7 |
2038 |
2038 |
集合竞价 |
| 09:20:36 |
7.7 |
2048 |
2048 |
集合竞价 |
| 09:20:45 |
7.7 |
3018 |
3018 |
集合竞价 |
| 09:20:54 |
7.7 |
3432 |
3432 |
集合竞价 |
| 09:21:03 |
7.7 |
3446 |
3446 |
集合竞价 |
| 09:21:12 |
7.7 |
3496 |
3496 |
集合竞价 |
| 09:21:21 |
7.7 |
3496 |
3496 |
集合竞价 |
| 09:21:30 |
7.7 |
3496 |
3496 |
集合竞价 |
| 09:21:48 |
7.7 |
3643 |
3643 |
集合竞价 |
| 09:21:57 |
7.7 |
3703 |
3703 |
集合竞价 |
| 09:22:06 |
7.7 |
3808 |
3808 |
集合竞价 |
| 09:22:15 |
7.7 |
3908 |
3908 |
集合竞价 |
| 09:22:24 |
7.7 |
4356 |
4356 |
集合竞价 |
| 09:22:33 |
7.7 |
4358 |
4358 |
集合竞价 |
| 09:22:42 |
7.7 |
4562 |
4562 |
集合竞价 |
| 09:22:51 |
7.71 |
4592 |
4592 |
集合竞价 |
| 09:23:00 |
7.71 |
4688 |
4688 |
集合竞价 |
| 09:23:09 |
7.71 |
4698 |
4698 |
集合竞价 |
| 09:23:18 |
7.71 |
4876 |
4876 |
集合竞价 |
| 09:23:27 |
7.71 |
4886 |
4886 |
集合竞价 |
| 09:23:36 |
7.71 |
5174 |
5174 |
集合竞价 |
| 09:23:45 |
7.71 |
5214 |
5214 |
集合竞价 |
| 09:23:54 |
7.71 |
5254 |
5254 |
集合竞价 |
| 09:24:03 |
7.71 |
5278 |
5278 |
集合竞价 |
| 09:24:12 |
7.71 |
6184 |
6184 |
集合竞价 |
| 09:24:21 |
7.71 |
7003 |
7003 |
集合竞价 |
| 09:24:30 |
7.71 |
7362 |
7362 |
集合竞价 |
| 09:24:39 |
7.71 |
7538 |
7538 |
集合竞价 |
| 09:24:48 |
7.71 |
7832 |
7832 |
集合竞价 |
| 09:24:57 |
7.71 |
14761 |
14761 |
集合竞价 |
| 09:25:00 |
7.71 |
17911 |
32672 |
卖出 |
| 09:30:00 |
7.72 |
3046 |
35718 |
买入 |
| 09:30:03 |
7.71 |
3526 |
39244 |
卖出 |
| 09:30:06 |
7.7 |
651 |
39895 |
卖出 |
| 09:30:09 |
7.69 |
1366 |
41261 |
卖出 |
| 09:30:12 |
7.68 |
566 |
41827 |
卖出 |
| 09:30:15 |
7.67 |
837 |
42664 |
卖出 |
| 09:30:18 |
7.65 |
2113 |
44777 |
卖出 |
| 09:30:21 |
7.65 |
894 |
45671 |
买入 |
| 09:30:24 |
7.64 |
1198 |
46869 |
卖出 |
| 09:30:27 |
7.62 |
1049 |
47918 |
卖出 |
| 09:30:30 |
7.58 |
1748 |
49666 |
卖出 |
| 09:30:33 |
7.59 |
1033 |
50699 |
买入 |
| 09:30:36 |
7.59 |
2209 |
52908 |
买入 |
| 09:30:39 |
7.57 |
623 |
53531 |
卖出 |
| 09:30:42 |
7.56 |
446 |
53977 |
卖出 |
| 09:30:45 |
7.53 |
201 |
54178 |
卖出 |
| 09:30:48 |
7.53 |
448 |
54626 |
买入 |
| 09:30:51 |
7.5 |
1210 |
55836 |
卖出 |
| 09:30:54 |
7.49 |
927 |
56763 |
卖出 |
| 09:30:57 |
7.49 |
374 |
57137 |
买入 |
| 09:31:00 |
7.46 |
1186 |
58323 |
卖出 |
| 09:31:03 |
7.52 |
3956 |
62279 |
买入 |
| 09:31:06 |
7.51 |
673 |
62952 |
卖出 |
| 09:31:09 |
7.5 |
604 |
63556 |
卖出 |
| 09:31:12 |
7.54 |
953 |
64509 |
买入 |
| 09:31:15 |
7.52 |
304 |
64813 |
卖出 |
| 09:31:18 |
7.53 |
1050 |
65863 |
卖出 |
| 09:31:21 |
7.54 |
984 |
66847 |
买入 |
| 09:31:24 |
7.53 |
498 |
67345 |
卖出 |
| 09:31:27 |
7.55 |
738 |
68083 |
买入 |
| 09:31:30 |
7.54 |
454 |
68537 |
卖出 |
| 09:31:33 |
7.55 |
585 |
69122 |
买入 |
| 09:31:36 |
7.54 |
303 |
69425 |
卖出 |
| 09:31:39 |
7.55 |
339 |
69764 |
买入 |
| 09:31:42 |
7.53 |
2143 |
71907 |
卖出 |
| 09:31:45 |
7.56 |
346 |
72253 |
买入 |
| 09:31:48 |
7.53 |
1493 |
73746 |
卖出 |
| 09:31:51 |
7.53 |
1268 |
75014 |
买入 |
| 09:31:54 |
7.53 |
936 |
75950 |
买入 |
| 09:31:57 |
7.52 |
1474 |
77424 |
卖出 |
| 09:32:00 |
7.51 |
1074 |
78498 |
卖出 |
| 09:32:03 |
7.5 |
2553 |
81051 |
卖出 |
| 09:32:06 |
7.47 |
364 |
81415 |
卖出 |
| 09:32:09 |
7.46 |
1680 |
83095 |
卖出 |
| 09:32:12 |
7.45 |
1139 |
84234 |
卖出 |
| 09:32:15 |
7.44 |
730 |
84964 |
卖出 |
| 09:32:18 |
7.43 |
1170 |
86134 |
卖出 |
| 09:32:21 |
7.44 |
1290 |
87424 |
买入 |
| 09:32:24 |
7.49 |
1564 |
88988 |
买入 |
| 09:32:27 |
7.48 |
265 |
89253 |
卖出 |
| 09:32:30 |
7.44 |
1343 |
90596 |
卖出 |
| 09:32:33 |
7.47 |
780 |
91376 |
买入 |
| 09:32:36 |
7.48 |
1115 |
92491 |
买入 |
| 09:32:39 |
7.47 |
524 |
93015 |
卖出 |
| 09:32:42 |
7.48 |
435 |
93450 |
买入 |
| 09:32:45 |
7.48 |
134 |
93584 |
买入 |
| 09:32:48 |
7.49 |
452 |
94036 |
买入 |
| 09:32:51 |
7.48 |
383 |
94419 |
卖出 |
| 09:32:54 |
7.49 |
492 |
94911 |
卖出 |
| 09:32:57 |
7.49 |
293 |
95204 |
买入 |
| 09:33:00 |
7.49 |
313 |
95517 |
买入 |
| 09:33:03 |
7.5 |
1115 |
96632 |
买入 |
| 09:33:06 |
7.51 |
769 |
97401 |
买入 |
| 09:33:09 |
7.52 |
547 |
97948 |
买入 |
| 09:33:12 |
7.5 |
776 |
98724 |
卖出 |
| 09:33:15 |
7.52 |
304 |
99028 |
买入 |
| 09:33:18 |
7.52 |
258 |
99286 |
买入 |
| 09:33:21 |
7.53 |
1302 |
100588 |
买入 |
| 09:33:24 |
7.53 |
882 |
101470 |
买入 |
| 09:33:27 |
7.53 |
531 |
102001 |
买入 |
| 09:33:30 |
7.54 |
2215 |
104216 |
买入 |
| 09:33:33 |
7.54 |
393 |
104609 |
买入 |
| 09:33:36 |
7.54 |
2340 |
106949 |
买入 |
| 09:33:39 |
7.53 |
824 |
107773 |
卖出 |
| 09:33:42 |
7.53 |
1026 |
108799 |
买入 |
| 09:33:45 |
7.53 |
642 |
109441 |
买入 |
| 09:33:48 |
7.54 |
191 |
109632 |
买入 |
| 09:33:51 |
7.56 |
269 |
109901 |
买入 |
| 09:33:54 |
7.53 |
182 |
110083 |
卖出 |
| 09:33:57 |
7.55 |
300 |
110383 |
买入 |
| 09:34:00 |
7.55 |
61 |
110444 |
买入 |
| 09:34:03 |
7.54 |
411 |
110855 |
卖出 |
| 09:34:06 |
7.54 |
638 |
111493 |
买入 |
| 09:34:09 |
7.54 |
122 |
111615 |
卖出 |
| 09:34:12 |
7.55 |
668 |
112283 |
买入 |
| 09:34:15 |
7.55 |
228 |
112511 |
买入 |
| 09:34:18 |
7.53 |
360 |
112871 |
卖出 |
| 09:34:21 |
7.54 |
113 |
112984 |
买入 |
| 09:34:24 |
7.53 |
119 |
113103 |
卖出 |
| 09:34:27 |
7.53 |
248 |
113351 |
买入 |
| 09:34:30 |
7.53 |
141 |
113492 |
买入 |
| 09:34:33 |
7.54 |
724 |
114216 |
买入 |
| 09:34:36 |
7.55 |
48 |
114264 |
买入 |
| 09:34:39 |
7.54 |
30 |
114294 |
卖出 |
| 09:34:42 |
7.55 |
668 |
114962 |
买入 |
| 09:34:45 |
7.54 |
242 |
115204 |
卖出 |
| 09:34:48 |
7.54 |
185 |
115389 |
买入 |
| 09:34:51 |
7.53 |
316 |
115705 |
卖出 |
| 09:34:54 |
7.54 |
53 |
115758 |
买入 |
| 09:34:57 |
7.54 |
161 |
115919 |
买入 |
| 09:35:00 |
7.54 |
117 |
116036 |
买入 |
| 09:35:03 |
7.51 |
1548 |
117584 |
卖出 |
| 09:35:06 |
7.51 |
577 |
118161 |
卖出 |
| 09:35:09 |
7.51 |
830 |
118991 |
卖出 |
| 09:35:12 |
7.5 |
2791 |
121782 |
卖出 |
| 09:35:15 |
7.5 |
430 |
122212 |
买入 |
| 09:35:18 |
7.5 |
837 |
123049 |
买入 |
| 09:35:21 |
7.49 |
640 |
123689 |
卖出 |
| 09:35:24 |
7.5 |
520 |
124209 |
买入 |
| 09:35:27 |
7.5 |
894 |
125103 |
买入 |
| 09:35:30 |
7.51 |
335 |
125438 |
买入 |
| 09:35:33 |
7.51 |
120 |
125558 |
买入 |
| 09:35:36 |
7.51 |
254 |
125812 |
买入 |
| 09:35:39 |
7.52 |
655 |
126467 |
买入 |
| 09:35:42 |
7.51 |
255 |
126722 |
买入 |
| 09:35:45 |
7.5 |
250 |
126972 |
买入 |
| 09:35:48 |
7.49 |
322 |
127294 |
卖出 |
| 09:35:51 |
7.49 |
211 |
127505 |
卖出 |
| 09:35:54 |
7.49 |
333 |
127838 |
卖出 |
| 09:35:57 |
7.5 |
233 |
128071 |
买入 |
| 09:36:00 |
7.5 |
134 |
128205 |
买入 |
| 09:36:03 |
7.5 |
137 |
128342 |
卖出 |
| 09:36:06 |
7.49 |
227 |
128569 |
卖出 |
| 09:36:09 |
7.5 |
586 |
129155 |
买入 |
| 09:36:12 |
7.5 |
682 |
129837 |
买入 |
| 09:36:15 |
7.51 |
544 |
130381 |
买入 |
| 09:36:18 |
7.5 |
387 |
130768 |
卖出 |
| 09:36:21 |
7.51 |
504 |
131272 |
买入 |
| 09:36:24 |
7.5 |
66 |
131338 |
买入 |
| 09:36:27 |
7.49 |
452 |
131790 |
卖出 |
| 09:36:30 |
7.51 |
161 |
131951 |
买入 |
| 09:36:33 |
7.49 |
192 |
132143 |
卖出 |
| 09:36:36 |
7.5 |
198 |
132341 |
买入 |
| 09:36:39 |
7.5 |
171 |
132512 |
卖出 |
| 09:36:42 |
7.49 |
747 |
133259 |
卖出 |
| 09:36:45 |
7.5 |
542 |
133801 |
买入 |
| 09:36:48 |
7.49 |
521 |
134322 |
卖出 |
| 09:36:51 |
7.48 |
935 |
135257 |
卖出 |
| 09:36:54 |
7.48 |
257 |
135514 |
买入 |
| 09:36:57 |
7.49 |
370 |
135884 |
买入 |
| 09:37:00 |
7.49 |
453 |
136337 |
买入 |
| 09:37:03 |
7.49 |
308 |
136645 |
买入 |
| 09:37:06 |
7.48 |
1095 |
137740 |
卖出 |
| 09:37:09 |
7.47 |
1183 |
138923 |
卖出 |
| 09:37:12 |
7.45 |
1385 |
140308 |
卖出 |
| 09:37:15 |
7.45 |
1223 |
141531 |
卖出 |
| 09:37:18 |
7.44 |
842 |
142373 |
卖出 |
| 09:37:21 |
7.43 |
298 |
142671 |
卖出 |
| 09:37:24 |
7.43 |
645 |
143316 |
卖出 |
| 09:37:27 |
7.43 |
388 |
143704 |
买入 |
| 09:37:30 |
7.44 |
778 |
144482 |
买入 |
| 09:37:33 |
7.44 |
107 |
144589 |
买入 |
| 09:37:36 |
7.44 |
465 |
145054 |
卖出 |
| 09:37:39 |
7.44 |
215 |
145269 |
买入 |
| 09:37:42 |
7.44 |
352 |
145621 |
买入 |
| 09:37:45 |
7.45 |
399 |
146020 |
买入 |
| 09:37:48 |
7.45 |
942 |
146962 |
买入 |
| 09:37:51 |
7.45 |
376 |
147338 |
卖出 |
| 09:37:54 |
7.47 |
220 |
147558 |
买入 |
| 09:37:57 |
7.47 |
934 |
148492 |
买入 |
| 09:38:00 |
7.47 |
67 |
148559 |
买入 |
| 09:38:03 |
7.48 |
404 |
148963 |
买入 |
| 09:38:06 |
7.48 |
112 |
149075 |
买入 |
| 09:38:09 |
7.48 |
881 |
149956 |
卖出 |
| 09:38:12 |
7.5 |
1200 |
151156 |
买入 |
| 09:38:15 |
7.49 |
540 |
151696 |
卖出 |
| 09:38:18 |
7.5 |
1013 |
152709 |
买入 |
| 09:38:21 |
7.49 |
395 |
153104 |
卖出 |
| 09:38:24 |
7.5 |
529 |
153633 |
买入 |
| 09:38:27 |
7.51 |
192 |
153825 |
买入 |
| 09:38:30 |
7.5 |
1050 |
154875 |
卖出 |
| 09:38:33 |
7.5 |
1599 |
156474 |
买入 |
| 09:38:36 |
7.5 |
153 |
156627 |
买入 |
| 09:38:39 |
7.5 |
645 |
157272 |
买入 |
| 09:38:42 |
7.5 |
1231 |
158503 |
买入 |
| 09:38:45 |
7.49 |
1015 |
159518 |
卖出 |
| 09:38:48 |
7.49 |
140 |
159658 |
买入 |
| 09:38:51 |
7.49 |
2738 |
162396 |
买入 |
| 09:38:54 |
7.48 |
2224 |
164620 |
卖出 |
| 09:38:57 |
7.48 |
3088 |
167708 |
买入 |
| 09:39:00 |
7.48 |
288 |
167996 |
买入 |
| 09:39:03 |
7.49 |
1893 |
169889 |
买入 |
| 09:39:06 |
7.48 |
903 |
170792 |
卖出 |
| 09:39:09 |
7.49 |
674 |
171466 |
卖出 |
| 09:39:12 |
7.5 |
942 |
172408 |
买入 |
| 09:39:15 |
7.5 |
305 |
172713 |
买入 |
| 09:39:18 |
7.49 |
564 |
173277 |
卖出 |
| 09:39:21 |
7.5 |
1465 |
174742 |
买入 |
| 09:39:24 |
7.5 |
436 |
175178 |
买入 |
| 09:39:27 |
7.5 |
708 |
175886 |
买入 |
| 09:39:30 |
7.5 |
656 |
176542 |
买入 |
| 09:39:33 |
7.5 |
206 |
176748 |
买入 |
| 09:39:36 |
7.5 |
679 |
177427 |
买入 |
| 09:39:39 |
7.52 |
449 |
177876 |
买入 |
| 09:39:42 |
7.53 |
261 |
178137 |
买入 |
| 09:39:45 |
7.54 |
591 |
178728 |
买入 |
| 09:39:48 |
7.54 |
30 |
178758 |
买入 |
| 09:39:51 |
7.53 |
374 |
179132 |
卖出 |
| 09:39:54 |
7.54 |
29 |
179161 |
买入 |
| 09:39:57 |
7.53 |
468 |
179629 |
卖出 |
| 09:40:00 |
7.52 |
581 |
180210 |
卖出 |
| 09:40:03 |
7.52 |
141 |
180351 |
买入 |
| 09:40:06 |
7.52 |
326 |
180677 |
卖出 |
| 09:40:09 |
7.52 |
230 |
180907 |
买入 |
| 09:40:12 |
7.52 |
54 |
180961 |
买入 |
| 09:40:15 |
7.53 |
248 |
181209 |
买入 |
| 09:40:18 |
7.53 |
593 |
181802 |
买入 |
| 09:40:21 |
7.54 |
45 |
181847 |
买入 |
| 09:40:24 |
7.54 |
30 |
181877 |
买入 |
| 09:40:27 |
7.53 |
1776 |
183653 |
卖出 |
| 09:40:30 |
7.52 |
223 |
183876 |
卖出 |
| 09:40:33 |
7.53 |
127 |
184003 |
买入 |
| 09:40:36 |
7.53 |
1041 |
185044 |
买入 |
| 09:40:39 |
7.53 |
260 |
185304 |
买入 |
| 09:40:42 |
7.53 |
108 |
185412 |
买入 |
| 09:40:45 |
7.53 |
113 |
185525 |
买入 |
| 09:40:48 |
7.53 |
58 |
185583 |
买入 |
| 09:40:51 |
7.53 |
205 |
185788 |
买入 |
| 09:40:54 |
7.52 |
102 |
185890 |
卖出 |
| 09:40:57 |
7.53 |
1473 |
187363 |
买入 |
| 09:41:00 |
7.53 |
106 |
187469 |
买入 |
| 09:41:03 |
7.53 |
8 |
187477 |
买入 |
| 09:41:06 |
7.52 |
25 |
187502 |
卖出 |
| 09:41:09 |
7.53 |
402 |
187904 |
买入 |
| 09:41:12 |
7.52 |
313 |
188217 |
卖出 |
| 09:41:15 |
7.52 |
120 |
188337 |
卖出 |
| 09:41:18 |
7.52 |
213 |
188550 |
卖出 |
| 09:41:21 |
7.52 |
358 |
188908 |
卖出 |
| 09:41:24 |
7.5 |
846 |
189754 |
卖出 |
| 09:41:27 |
7.5 |
387 |
190141 |
卖出 |
| 09:41:30 |
7.52 |
245 |
190386 |
买入 |
| 09:41:33 |
7.52 |
106 |
190492 |
买入 |
| 09:41:36 |
7.53 |
1242 |
191734 |
买入 |
| 09:41:39 |
7.54 |
291 |
192025 |
买入 |
| 09:41:42 |
7.54 |
2170 |
194195 |
买入 |
| 09:41:45 |
7.54 |
95 |
194290 |
买入 |
| 09:41:48 |
7.54 |
62 |
194352 |
买入 |
| 09:41:51 |
7.54 |
886 |
195238 |
买入 |
| 09:41:54 |
7.53 |
599 |
195837 |
卖出 |
| 09:41:57 |
7.55 |
1123 |
196960 |
买入 |
| 09:42:00 |
7.55 |
1118 |
198078 |
卖出 |
| 09:42:03 |
7.58 |
47 |
198125 |
买入 |