唐人神[002567]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.35 |
7 |
7 |
集合竞价 |
| 09:15:09 |
9.35 |
95 |
95 |
集合竞价 |
| 09:15:18 |
9.35 |
96 |
96 |
集合竞价 |
| 09:15:45 |
9.35 |
96 |
96 |
集合竞价 |
| 09:16:21 |
9.35 |
117 |
117 |
集合竞价 |
| 09:16:39 |
9.35 |
155 |
155 |
集合竞价 |
| 09:16:57 |
9.35 |
165 |
165 |
集合竞价 |
| 09:17:06 |
9.35 |
165 |
165 |
集合竞价 |
| 09:17:15 |
9.36 |
141 |
141 |
集合竞价 |
| 09:17:33 |
9.36 |
130 |
130 |
集合竞价 |
| 09:17:42 |
9.36 |
144 |
144 |
集合竞价 |
| 09:17:51 |
9.36 |
144 |
144 |
集合竞价 |
| 09:18:00 |
9.36 |
149 |
149 |
集合竞价 |
| 09:18:27 |
9.36 |
154 |
154 |
集合竞价 |
| 09:18:36 |
9.36 |
154 |
154 |
集合竞价 |
| 09:19:12 |
9.36 |
171 |
171 |
集合竞价 |
| 09:19:21 |
9.36 |
166 |
166 |
集合竞价 |
| 09:19:30 |
9.36 |
171 |
171 |
集合竞价 |
| 09:19:48 |
9.36 |
171 |
171 |
集合竞价 |
| 09:19:57 |
9.36 |
181 |
181 |
集合竞价 |
| 09:20:09 |
9.36 |
181 |
181 |
集合竞价 |
| 09:20:18 |
9.36 |
181 |
181 |
集合竞价 |
| 09:20:27 |
9.36 |
181 |
181 |
集合竞价 |
| 09:21:12 |
9.36 |
181 |
181 |
集合竞价 |
| 09:21:30 |
9.36 |
182 |
182 |
集合竞价 |
| 09:21:39 |
9.35 |
210 |
210 |
集合竞价 |
| 09:22:06 |
9.35 |
216 |
216 |
集合竞价 |
| 09:22:24 |
9.35 |
329 |
329 |
集合竞价 |
| 09:22:33 |
9.35 |
343 |
343 |
集合竞价 |
| 09:22:51 |
9.35 |
423 |
423 |
集合竞价 |
| 09:23:00 |
9.35 |
453 |
453 |
集合竞价 |
| 09:23:09 |
9.35 |
471 |
471 |
集合竞价 |
| 09:23:27 |
9.35 |
472 |
472 |
集合竞价 |
| 09:23:36 |
9.33 |
472 |
472 |
集合竞价 |
| 09:23:45 |
9.33 |
472 |
472 |
集合竞价 |
| 09:23:54 |
9.33 |
477 |
477 |
集合竞价 |
| 09:24:03 |
9.33 |
477 |
477 |
集合竞价 |
| 09:24:12 |
9.32 |
524 |
524 |
集合竞价 |
| 09:24:21 |
9.32 |
534 |
534 |
集合竞价 |
| 09:24:30 |
9.3 |
581 |
581 |
集合竞价 |
| 09:24:39 |
9.25 |
739 |
739 |
集合竞价 |
| 09:24:48 |
9.22 |
893 |
893 |
集合竞价 |
| 09:24:57 |
9.17 |
1330 |
1330 |
集合竞价 |
| 09:25:00 |
9.17 |
1487 |
2817 |
买入 |
| 09:30:00 |
9.16 |
447 |
3264 |
卖出 |
| 09:30:03 |
9.17 |
4297 |
7561 |
买入 |
| 09:30:06 |
9.18 |
323 |
7884 |
买入 |
| 09:30:09 |
9.2 |
303 |
8187 |
买入 |
| 09:30:12 |
9.26 |
250 |
8437 |
买入 |
| 09:30:15 |
9.28 |
173 |
8610 |
买入 |
| 09:30:18 |
9.3 |
151 |
8761 |
买入 |
| 09:30:21 |
9.31 |
999 |
9760 |
买入 |
| 09:30:24 |
9.34 |
461 |
10221 |
买入 |
| 09:30:27 |
9.35 |
1269 |
11490 |
买入 |
| 09:30:30 |
9.36 |
1344 |
12834 |
买入 |
| 09:30:33 |
9.33 |
793 |
13627 |
卖出 |
| 09:30:36 |
9.35 |
474 |
14101 |
买入 |
| 09:30:39 |
9.34 |
471 |
14572 |
卖出 |
| 09:30:42 |
9.35 |
420 |
14992 |
卖出 |
| 09:30:45 |
9.35 |
326 |
15318 |
卖出 |
| 09:30:48 |
9.35 |
315 |
15633 |
卖出 |
| 09:30:51 |
9.37 |
436 |
16069 |
买入 |
| 09:30:54 |
9.36 |
563 |
16632 |
卖出 |
| 09:30:57 |
9.35 |
496 |
17128 |
卖出 |
| 09:31:00 |
9.35 |
235 |
17363 |
买入 |
| 09:31:03 |
9.34 |
285 |
17648 |
卖出 |
| 09:31:06 |
9.36 |
226 |
17874 |
买入 |
| 09:31:09 |
9.35 |
596 |
18470 |
卖出 |
| 09:31:12 |
9.35 |
134 |
18604 |
卖出 |
| 09:31:15 |
9.35 |
1299 |
19903 |
买入 |
| 09:31:18 |
9.37 |
447 |
20350 |
买入 |
| 09:31:21 |
9.35 |
131 |
20481 |
卖出 |
| 09:31:24 |
9.36 |
3411 |
23892 |
买入 |
| 09:31:27 |
9.37 |
121 |
24013 |
买入 |
| 09:31:30 |
9.36 |
230 |
24243 |
卖出 |
| 09:31:33 |
9.35 |
486 |
24729 |
卖出 |
| 09:31:36 |
9.34 |
133 |
24862 |
卖出 |
| 09:31:39 |
9.34 |
85 |
24947 |
卖出 |
| 09:31:42 |
9.36 |
164 |
25111 |
买入 |
| 09:31:45 |
9.36 |
385 |
25496 |
买入 |
| 09:31:48 |
9.36 |
237 |
25733 |
买入 |
| 09:31:51 |
9.35 |
252 |
25985 |
卖出 |
| 09:31:54 |
9.35 |
115 |
26100 |
卖出 |
| 09:31:57 |
9.35 |
136 |
26236 |
买入 |
| 09:32:00 |
9.36 |
823 |
27059 |
买入 |
| 09:32:03 |
9.36 |
535 |
27594 |
买入 |
| 09:32:06 |
9.36 |
98 |
27692 |
买入 |
| 09:32:09 |
9.36 |
388 |
28080 |
卖出 |
| 09:32:12 |
9.36 |
50 |
28130 |
卖出 |
| 09:32:15 |
9.35 |
104 |
28234 |
卖出 |
| 09:32:18 |
9.35 |
67 |
28301 |
卖出 |
| 09:32:21 |
9.35 |
284 |
28585 |
买入 |
| 09:32:24 |
9.35 |
11 |
28596 |
买入 |
| 09:32:27 |
9.35 |
261 |
28857 |
买入 |
| 09:32:30 |
9.34 |
68 |
28925 |
卖出 |
| 09:32:33 |
9.35 |
208 |
29133 |
买入 |
| 09:32:36 |
9.33 |
141 |
29274 |
卖出 |
| 09:32:39 |
9.33 |
195 |
29469 |
卖出 |
| 09:32:42 |
9.32 |
33 |
29502 |
卖出 |
| 09:32:45 |
9.32 |
16 |
29518 |
买入 |
| 09:32:48 |
9.33 |
191 |
29709 |
买入 |
| 09:32:51 |
9.3 |
43 |
29752 |
卖出 |
| 09:32:54 |
9.3 |
5 |
29757 |
卖出 |
| 09:33:00 |
9.29 |
89 |
29846 |
卖出 |
| 09:33:03 |
9.35 |
1084 |
30930 |
买入 |
| 09:33:06 |
9.36 |
318 |
31248 |
买入 |
| 09:33:09 |
9.35 |
608 |
31856 |
卖出 |
| 09:33:12 |
9.35 |
268 |
32124 |
卖出 |
| 09:33:15 |
9.35 |
135 |
32259 |
卖出 |
| 09:33:18 |
9.35 |
68 |
32327 |
卖出 |
| 09:33:21 |
9.36 |
423 |
32750 |
买入 |
| 09:33:24 |
9.35 |
61 |
32811 |
卖出 |
| 09:33:27 |
9.35 |
379 |
33190 |
买入 |
| 09:33:30 |
9.37 |
349 |
33539 |
买入 |
| 09:33:33 |
9.35 |
382 |
33921 |
卖出 |
| 09:33:36 |
9.35 |
73 |
33994 |
买入 |
| 09:33:39 |
9.35 |
327 |
34321 |
买入 |
| 09:33:42 |
9.35 |
602 |
34923 |
卖出 |
| 09:33:45 |
9.35 |
360 |
35283 |
买入 |
| 09:33:48 |
9.34 |
67 |
35350 |
卖出 |
| 09:33:51 |
9.32 |
159 |
35509 |
卖出 |
| 09:33:54 |
9.33 |
14 |
35523 |
买入 |
| 09:33:57 |
9.32 |
133 |
35656 |
卖出 |
| 09:34:00 |
9.32 |
55 |
35711 |
买入 |
| 09:34:03 |
9.33 |
30 |
35741 |
买入 |
| 09:34:06 |
9.34 |
118 |
35859 |
买入 |
| 09:34:09 |
9.33 |
178 |
36037 |
卖出 |
| 09:34:12 |
9.33 |
230 |
36267 |
卖出 |
| 09:34:15 |
9.33 |
118 |
36385 |
买入 |
| 09:34:18 |
9.33 |
22 |
36407 |
买入 |
| 09:34:21 |
9.3 |
593 |
37000 |
卖出 |
| 09:34:24 |
9.28 |
520 |
37520 |
卖出 |
| 09:34:27 |
9.26 |
41 |
37561 |
卖出 |
| 09:34:30 |
9.25 |
99 |
37660 |
卖出 |
| 09:34:33 |
9.25 |
651 |
38311 |
卖出 |
| 09:34:36 |
9.27 |
351 |
38662 |
买入 |
| 09:34:39 |
9.23 |
336 |
38998 |
卖出 |
| 09:34:42 |
9.25 |
323 |
39321 |
买入 |
| 09:34:45 |
9.26 |
179 |
39500 |
买入 |
| 09:34:48 |
9.24 |
80 |
39580 |
卖出 |
| 09:34:51 |
9.25 |
5 |
39585 |
买入 |
| 09:34:54 |
9.24 |
19 |
39604 |
卖出 |
| 09:34:57 |
9.27 |
43 |
39647 |
买入 |
| 09:35:00 |
9.27 |
130 |
39777 |
买入 |
| 09:35:03 |
9.24 |
818 |
40595 |
卖出 |
| 09:35:06 |
9.24 |
138 |
40733 |
买入 |
| 09:35:09 |
9.25 |
158 |
40891 |
买入 |
| 09:35:12 |
9.25 |
191 |
41082 |
买入 |
| 09:35:15 |
9.24 |
83 |
41165 |
卖出 |
| 09:35:18 |
9.24 |
241 |
41406 |
卖出 |
| 09:35:21 |
9.25 |
210 |
41616 |
买入 |
| 09:35:24 |
9.24 |
276 |
41892 |
卖出 |
| 09:35:27 |
9.24 |
26 |
41918 |
卖出 |
| 09:35:30 |
9.25 |
62 |
41980 |
买入 |
| 09:35:33 |
9.27 |
17 |
41997 |
买入 |
| 09:35:36 |
9.28 |
886 |
42883 |
买入 |
| 09:35:39 |
9.29 |
808 |
43691 |
买入 |
| 09:35:42 |
9.26 |
145 |
43836 |
卖出 |
| 09:35:45 |
9.28 |
7 |
43843 |
卖出 |
| 09:35:48 |
9.28 |
96 |
43939 |
卖出 |
| 09:35:54 |
9.28 |
300 |
44239 |
买入 |
| 09:35:57 |
9.28 |
4 |
44243 |
买入 |
| 09:36:00 |
9.28 |
25 |
44268 |
买入 |
| 09:36:03 |
9.29 |
118 |
44386 |
买入 |
| 09:36:06 |
9.29 |
54 |
44440 |
买入 |
| 09:36:09 |
9.29 |
284 |
44724 |
卖出 |
| 09:36:12 |
9.28 |
68 |
44792 |
卖出 |
| 09:36:15 |
9.27 |
39 |
44831 |
卖出 |
| 09:36:18 |
9.27 |
159 |
44990 |
卖出 |
| 09:36:21 |
9.27 |
138 |
45128 |
卖出 |
| 09:36:24 |
9.27 |
121 |
45249 |
买入 |
| 09:36:27 |
9.27 |
131 |
45380 |
卖出 |
| 09:36:30 |
9.29 |
165 |
45545 |
买入 |
| 09:36:33 |
9.29 |
244 |
45789 |
买入 |
| 09:36:36 |
9.29 |
19 |
45808 |
卖出 |
| 09:36:39 |
9.28 |
57 |
45865 |
卖出 |
| 09:36:42 |
9.26 |
87 |
45952 |
卖出 |
| 09:36:45 |
9.25 |
230 |
46182 |
卖出 |
| 09:36:48 |
9.27 |
150 |
46332 |
买入 |
| 09:36:51 |
9.24 |
92 |
46424 |
卖出 |
| 09:36:54 |
9.23 |
12 |
46436 |
卖出 |
| 09:36:57 |
9.24 |
135 |
46571 |
买入 |
| 09:37:00 |
9.24 |
65 |
46636 |
卖出 |
| 09:37:03 |
9.24 |
108 |
46744 |
卖出 |
| 09:37:06 |
9.23 |
31 |
46775 |
卖出 |
| 09:37:09 |
9.24 |
8 |
46783 |
买入 |
| 09:37:12 |
9.24 |
95 |
46878 |
买入 |
| 09:37:15 |
9.24 |
183 |
47061 |
买入 |
| 09:37:18 |
9.24 |
905 |
47966 |
买入 |
| 09:37:21 |
9.25 |
124 |
48090 |
买入 |
| 09:37:24 |
9.26 |
46 |
48136 |
买入 |
| 09:37:27 |
9.25 |
85 |
48221 |
卖出 |
| 09:37:30 |
9.25 |
64 |
48285 |
买入 |
| 09:37:33 |
9.25 |
10 |
48295 |
买入 |
| 09:37:36 |
9.23 |
56 |
48351 |
卖出 |
| 09:37:39 |
9.22 |
151 |
48502 |
卖出 |
| 09:37:42 |
9.22 |
266 |
48768 |
卖出 |
| 09:37:45 |
9.21 |
387 |
49155 |
卖出 |
| 09:37:48 |
9.21 |
26 |
49181 |
卖出 |
| 09:37:51 |
9.21 |
79 |
49260 |
卖出 |
| 09:37:54 |
9.21 |
17 |
49277 |
卖出 |
| 09:37:57 |
9.2 |
53 |
49330 |
卖出 |
| 09:38:00 |
9.2 |
92 |
49422 |
卖出 |
| 09:38:03 |
9.2 |
91 |
49513 |
卖出 |
| 09:38:06 |
9.19 |
24 |
49537 |
卖出 |
| 09:38:09 |
9.21 |
34 |
49571 |
买入 |
| 09:38:12 |
9.22 |
250 |
49821 |
买入 |
| 09:38:15 |
9.22 |
406 |
50227 |
买入 |
| 09:38:18 |
9.21 |
275 |
50502 |
卖出 |
| 09:38:21 |
9.2 |
210 |
50712 |
卖出 |
| 09:38:24 |
9.2 |
140 |
50852 |
买入 |
| 09:38:27 |
9.19 |
447 |
51299 |
卖出 |
| 09:38:30 |
9.19 |
350 |
51649 |
卖出 |
| 09:38:33 |
9.19 |
107 |
51756 |
买入 |
| 09:38:36 |
9.18 |
224 |
51980 |
卖出 |
| 09:38:39 |
9.19 |
158 |
52138 |
买入 |
| 09:38:42 |
9.19 |
671 |
52809 |
买入 |
| 09:38:45 |
9.17 |
276 |
53085 |
卖出 |
| 09:38:48 |
9.17 |
441 |
53526 |
买入 |
| 09:38:51 |
9.16 |
160 |
53686 |
卖出 |
| 09:38:54 |
9.17 |
39 |
53725 |
买入 |
| 09:38:57 |
9.16 |
259 |
53984 |
卖出 |
| 09:39:00 |
9.17 |
373 |
54357 |
买入 |
| 09:39:03 |
9.17 |
100 |
54457 |
卖出 |
| 09:39:06 |
9.17 |
36 |
54493 |
卖出 |
| 09:39:09 |
9.17 |
369 |
54862 |
卖出 |
| 09:39:12 |
9.17 |
288 |
55150 |
卖出 |
| 09:39:15 |
9.17 |
147 |
55297 |
买入 |
| 09:39:18 |
9.18 |
123 |
55420 |
买入 |
| 09:39:21 |
9.18 |
516 |
55936 |
买入 |
| 09:39:24 |
9.19 |
200 |
56136 |
买入 |
| 09:39:27 |
9.19 |
28 |
56164 |
买入 |
| 09:39:30 |
9.19 |
2 |
56166 |
买入 |
| 09:39:33 |
9.18 |
30 |
56196 |
卖出 |
| 09:39:36 |
9.18 |
117 |
56313 |
卖出 |
| 09:39:39 |
9.19 |
14 |
56327 |
买入 |
| 09:39:42 |
9.19 |
608 |
56935 |
买入 |
| 09:39:45 |
9.19 |
232 |
57167 |
买入 |
| 09:39:48 |
9.19 |
235 |
57402 |
卖出 |
| 09:39:51 |
9.18 |
135 |
57537 |
卖出 |
| 09:39:54 |
9.17 |
104 |
57641 |
卖出 |
| 09:39:57 |
9.17 |
151 |
57792 |
卖出 |
| 09:40:00 |
9.17 |
58 |
57850 |
卖出 |
| 09:40:03 |
9.17 |
333 |
58183 |
卖出 |
| 09:40:06 |
9.18 |
9 |
58192 |
买入 |
| 09:40:09 |
9.18 |
13 |
58205 |
卖出 |
| 09:40:15 |
9.18 |
176 |
58381 |
卖出 |
| 09:40:18 |
9.19 |
81 |
58462 |
买入 |
| 09:40:21 |
9.19 |
40 |
58502 |
买入 |
| 09:40:24 |
9.19 |
113 |
58615 |
买入 |
| 09:40:27 |
9.19 |
36 |
58651 |
卖出 |
| 09:40:30 |
9.19 |
160 |
58811 |
卖出 |
| 09:40:33 |
9.19 |
89 |
58900 |
卖出 |
| 09:40:36 |
9.2 |
61 |
58961 |
买入 |
| 09:40:39 |
9.21 |
173 |
59134 |
买入 |
| 09:40:42 |
9.21 |
104 |
59238 |
卖出 |
| 09:40:45 |
9.21 |
26 |
59264 |
买入 |
| 09:40:48 |
9.22 |
198 |
59462 |
买入 |
| 09:40:51 |
9.22 |
80 |
59542 |
卖出 |
| 09:40:54 |
9.22 |
4 |
59546 |
卖出 |
| 09:40:57 |
9.21 |
101 |
59647 |
卖出 |
| 09:41:00 |
9.21 |
52 |
59699 |
卖出 |
| 09:41:03 |
9.2 |
13 |
59712 |
卖出 |
| 09:41:06 |
9.2 |
203 |
59915 |
卖出 |
| 09:41:09 |
9.18 |
818 |
60733 |
卖出 |
| 09:41:12 |
9.17 |
343 |
61076 |
卖出 |
| 09:41:15 |
9.17 |
215 |
61291 |
卖出 |
| 09:41:18 |
9.16 |
104 |
61395 |
卖出 |
| 09:41:21 |
9.16 |
125 |
61520 |
卖出 |
| 09:41:24 |
9.17 |
107 |
61627 |
买入 |
| 09:41:27 |
9.16 |
198 |
61825 |
卖出 |
| 09:41:30 |
9.16 |
28 |
61853 |
卖出 |
| 09:41:33 |
9.16 |
168 |
62021 |
卖出 |
| 09:41:36 |
9.16 |
604 |
62625 |
卖出 |
| 09:41:39 |
9.17 |
258 |
62883 |
买入 |
| 09:41:42 |
9.17 |
8 |
62891 |
买入 |
| 09:41:45 |
9.18 |
102 |
62993 |
买入 |
| 09:41:48 |
9.18 |
40 |
63033 |
买入 |
| 09:41:51 |
9.17 |
7 |
63040 |
卖出 |
| 09:41:54 |
9.18 |
48 |
63088 |
买入 |
| 09:41:57 |
9.18 |
173 |
63261 |
买入 |
| 09:42:00 |
9.18 |
178 |
63439 |
卖出 |
| 09:42:03 |
9.18 |
69 |
63508 |
卖出 |
| 09:42:06 |
9.18 |
41 |
63549 |
买入 |
| 09:42:09 |
9.17 |
107 |
63656 |
卖出 |
| 09:42:12 |
9.16 |
349 |
64005 |
卖出 |
| 09:42:15 |
9.15 |
1670 |
65675 |
卖出 |
| 09:42:18 |
9.15 |
97 |
65772 |
卖出 |
| 09:42:21 |
9.16 |
343 |
66115 |
买入 |
| 09:42:24 |
9.17 |
180 |
66295 |
买入 |
| 09:42:27 |
9.16 |
176 |
66471 |
卖出 |
| 09:42:30 |
9.18 |
97 |
66568 |
买入 |
| 09:42:33 |
9.16 |
503 |
67071 |
卖出 |
| 09:42:36 |
9.17 |
30 |
67101 |
买入 |
| 09:42:39 |
9.17 |
33 |
67134 |
买入 |
| 09:42:42 |
9.17 |
61 |
67195 |
卖出 |
| 09:42:51 |
9.17 |
8 |
67203 |
卖出 |
| 09:42:54 |
9.17 |
54 |
67257 |
卖出 |
| 09:42:57 |
9.17 |
83 |
67340 |
卖出 |
| 09:43:00 |
9.17 |
137 |
67477 |
买入 |