西陇科学[002584]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.16 |
11 |
11 |
集合竞价 |
| 09:15:09 |
6.1 |
305 |
305 |
集合竞价 |
| 09:16:03 |
6.05 |
305 |
305 |
集合竞价 |
| 09:16:21 |
6.05 |
305 |
305 |
集合竞价 |
| 09:16:30 |
6.05 |
305 |
305 |
集合竞价 |
| 09:16:39 |
6.05 |
305 |
305 |
集合竞价 |
| 09:16:48 |
6.05 |
305 |
305 |
集合竞价 |
| 09:16:57 |
6.05 |
427 |
427 |
集合竞价 |
| 09:17:15 |
6.05 |
427 |
427 |
集合竞价 |
| 09:17:24 |
6.05 |
427 |
427 |
集合竞价 |
| 09:18:09 |
6.05 |
427 |
427 |
集合竞价 |
| 09:18:18 |
6.05 |
427 |
427 |
集合竞价 |
| 09:18:36 |
6.05 |
435 |
435 |
集合竞价 |
| 09:18:45 |
6.06 |
305 |
305 |
集合竞价 |
| 09:18:54 |
6.06 |
305 |
305 |
集合竞价 |
| 09:19:12 |
6.17 |
14 |
14 |
集合竞价 |
| 09:22:15 |
6.17 |
23 |
23 |
集合竞价 |
| 09:22:24 |
6.17 |
23 |
23 |
集合竞价 |
| 09:23:00 |
6.17 |
33 |
33 |
集合竞价 |
| 09:24:57 |
6.17 |
33 |
33 |
集合竞价 |
| 09:25:00 |
6.17 |
35 |
68 |
卖出 |
| 09:30:00 |
6.17 |
5 |
73 |
卖出 |
| 09:30:03 |
6.18 |
21 |
94 |
买入 |
| 09:30:06 |
6.18 |
14 |
108 |
买入 |
| 09:30:09 |
6.19 |
29 |
137 |
买入 |
| 09:30:12 |
6.19 |
5 |
142 |
买入 |
| 09:30:15 |
6.19 |
22 |
164 |
卖出 |
| 09:30:24 |
6.19 |
5 |
169 |
买入 |
| 09:30:27 |
6.19 |
7 |
176 |
买入 |
| 09:30:30 |
6.19 |
2 |
178 |
买入 |
| 09:30:33 |
6.19 |
1 |
179 |
卖出 |
| 09:30:45 |
6.19 |
248 |
427 |
买入 |
| 09:31:00 |
6.19 |
11 |
438 |
卖出 |
| 09:31:06 |
6.18 |
127 |
565 |
卖出 |
| 09:31:09 |
6.18 |
51 |
616 |
卖出 |
| 09:31:15 |
6.18 |
2 |
618 |
买入 |
| 09:31:21 |
6.17 |
21 |
639 |
卖出 |
| 09:31:36 |
6.17 |
73 |
712 |
卖出 |
| 09:31:39 |
6.17 |
422 |
1134 |
卖出 |
| 09:31:42 |
6.17 |
23 |
1157 |
买入 |
| 09:31:45 |
6.16 |
52 |
1209 |
卖出 |
| 09:31:48 |
6.16 |
4 |
1213 |
卖出 |
| 09:31:51 |
6.17 |
22 |
1235 |
买入 |
| 09:31:57 |
6.18 |
145 |
1380 |
买入 |
| 09:32:00 |
6.18 |
110 |
1490 |
买入 |
| 09:32:03 |
6.18 |
24 |
1514 |
买入 |
| 09:32:12 |
6.18 |
5 |
1519 |
买入 |
| 09:32:15 |
6.17 |
10 |
1529 |
卖出 |
| 09:32:27 |
6.18 |
16 |
1545 |
买入 |
| 09:32:30 |
6.17 |
109 |
1654 |
卖出 |
| 09:32:33 |
6.18 |
14 |
1668 |
买入 |
| 09:32:36 |
6.18 |
5 |
1673 |
买入 |
| 09:32:54 |
6.18 |
10 |
1683 |
买入 |
| 09:32:57 |
6.18 |
8 |
1691 |
买入 |
| 09:33:15 |
6.18 |
9 |
1700 |
买入 |
| 09:33:18 |
6.17 |
32 |
1732 |
卖出 |
| 09:33:24 |
6.17 |
4 |
1736 |
卖出 |
| 09:33:33 |
6.17 |
30 |
1766 |
卖出 |
| 09:33:48 |
6.17 |
36 |
1802 |
卖出 |
| 09:33:54 |
6.18 |
33 |
1835 |
买入 |
| 09:34:06 |
6.18 |
97 |
1932 |
买入 |
| 09:34:12 |
6.18 |
50 |
1982 |
买入 |
| 09:34:15 |
6.17 |
6 |
1988 |
卖出 |
| 09:34:24 |
6.17 |
70 |
2058 |
卖出 |
| 09:34:27 |
6.18 |
25 |
2083 |
买入 |
| 09:34:39 |
6.18 |
176 |
2259 |
买入 |
| 09:34:45 |
6.19 |
160 |
2419 |
买入 |
| 09:34:57 |
6.19 |
20 |
2439 |
卖出 |
| 09:35:00 |
6.2 |
43 |
2482 |
买入 |
| 09:35:21 |
6.19 |
15 |
2497 |
买入 |
| 09:35:24 |
6.19 |
5 |
2502 |
买入 |
| 09:35:27 |
6.19 |
22 |
2524 |
买入 |
| 09:35:30 |
6.19 |
43 |
2567 |
买入 |
| 09:35:36 |
6.19 |
107 |
2674 |
买入 |
| 09:35:39 |
6.19 |
45 |
2719 |
买入 |
| 09:35:42 |
6.19 |
23 |
2742 |
卖出 |
| 09:35:45 |
6.19 |
13 |
2755 |
卖出 |
| 09:35:48 |
6.19 |
3 |
2758 |
卖出 |
| 09:35:51 |
6.19 |
2 |
2760 |
卖出 |
| 09:35:54 |
6.19 |
15 |
2775 |
卖出 |
| 09:35:57 |
6.19 |
8 |
2783 |
买入 |
| 09:36:06 |
6.19 |
10 |
2793 |
卖出 |
| 09:36:18 |
6.19 |
1 |
2794 |
卖出 |
| 09:36:21 |
6.19 |
10 |
2804 |
买入 |
| 09:36:30 |
6.19 |
42 |
2846 |
买入 |
| 09:36:57 |
6.19 |
37 |
2883 |
买入 |
| 09:37:15 |
6.19 |
1 |
2884 |
卖出 |
| 09:37:30 |
6.19 |
12 |
2896 |
卖出 |
| 09:37:33 |
6.19 |
1 |
2897 |
卖出 |
| 09:37:48 |
6.19 |
2 |
2899 |
卖出 |
| 09:37:54 |
6.2 |
79 |
2978 |
买入 |
| 09:38:00 |
6.19 |
1 |
2979 |
卖出 |
| 09:38:03 |
6.19 |
1 |
2980 |
卖出 |
| 09:38:06 |
6.2 |
20 |
3000 |
买入 |
| 09:38:12 |
6.2 |
15 |
3015 |
买入 |
| 09:38:21 |
6.2 |
52 |
3067 |
买入 |
| 09:38:24 |
6.2 |
284 |
3351 |
买入 |
| 09:38:30 |
6.2 |
10 |
3361 |
买入 |
| 09:38:48 |
6.2 |
30 |
3391 |
买入 |
| 09:39:15 |
6.2 |
28 |
3419 |
买入 |
| 09:39:18 |
6.2 |
9 |
3428 |
买入 |
| 09:39:24 |
6.2 |
50 |
3478 |
买入 |
| 09:39:30 |
6.2 |
39 |
3517 |
买入 |
| 09:39:33 |
6.2 |
112 |
3629 |
买入 |
| 09:39:45 |
6.2 |
10 |
3639 |
买入 |
| 09:39:48 |
6.2 |
10 |
3649 |
买入 |
| 09:39:57 |
6.2 |
10 |
3659 |
买入 |
| 09:40:03 |
6.2 |
23 |
3682 |
买入 |
| 09:40:06 |
6.2 |
13 |
3695 |
买入 |
| 09:40:12 |
6.21 |
1 |
3696 |
买入 |
| 09:40:18 |
6.21 |
8 |
3704 |
买入 |
| 09:40:24 |
6.21 |
43 |
3747 |
买入 |
| 09:40:30 |
6.21 |
6 |
3753 |
买入 |
| 09:40:33 |
6.21 |
1 |
3754 |
买入 |
| 09:40:51 |
6.2 |
10 |
3764 |
卖出 |
| 09:40:54 |
6.21 |
6 |
3770 |
买入 |
| 09:40:57 |
6.21 |
53 |
3823 |
买入 |
| 09:41:03 |
6.21 |
16 |
3839 |
买入 |
| 09:41:06 |
6.2 |
7 |
3846 |
卖出 |
| 09:41:09 |
6.2 |
114 |
3960 |
卖出 |
| 09:41:12 |
6.2 |
5 |
3965 |
卖出 |
| 09:41:21 |
6.2 |
5 |
3970 |
买入 |
| 09:41:33 |
6.2 |
115 |
4085 |
买入 |
| 09:41:36 |
6.2 |
20 |
4105 |
买入 |
| 09:41:39 |
6.2 |
87 |
4192 |
买入 |
| 09:41:51 |
6.2 |
1 |
4193 |
买入 |
| 09:41:54 |
6.19 |
10 |
4203 |
卖出 |
| 09:41:57 |
6.2 |
4 |
4207 |
买入 |
| 09:42:00 |
6.2 |
10 |
4217 |
买入 |
| 09:42:06 |
6.2 |
1 |
4218 |
买入 |
| 09:42:09 |
6.19 |
48 |
4266 |
卖出 |
| 09:42:24 |
6.19 |
2 |
4268 |
卖出 |
| 09:42:33 |
6.19 |
5 |
4273 |
卖出 |
| 09:43:06 |
6.19 |
23 |
4296 |
卖出 |
| 09:43:09 |
6.19 |
81 |
4377 |
卖出 |
| 09:43:15 |
6.19 |
50 |
4427 |
卖出 |
| 09:43:24 |
6.19 |
30 |
4457 |
卖出 |
| 09:43:27 |
6.2 |
68 |
4525 |
买入 |
| 09:43:30 |
6.19 |
75 |
4600 |
卖出 |
| 09:43:39 |
6.19 |
11 |
4611 |
卖出 |
| 09:43:51 |
6.2 |
36 |
4647 |
买入 |
| 09:43:54 |
6.2 |
1 |
4648 |
买入 |
| 09:44:12 |
6.19 |
47 |
4695 |
卖出 |
| 09:44:27 |
6.19 |
1 |
4696 |
卖出 |
| 09:44:33 |
6.2 |
2 |
4698 |
买入 |
| 09:44:54 |
6.2 |
17 |
4715 |
买入 |
| 09:45:09 |
6.19 |
2 |
4717 |
卖出 |
| 09:45:15 |
6.2 |
46 |
4763 |
买入 |
| 09:45:18 |
6.2 |
2 |
4765 |
买入 |
| 09:45:24 |
6.2 |
5 |
4770 |
买入 |
| 09:45:27 |
6.2 |
1 |
4771 |
买入 |
| 09:45:30 |
6.19 |
3 |
4774 |
卖出 |
| 09:45:42 |
6.2 |
11 |
4785 |
买入 |
| 09:45:45 |
6.19 |
156 |
4941 |
卖出 |
| 09:45:48 |
6.2 |
20 |
4961 |
买入 |
| 09:46:03 |
6.19 |
23 |
4984 |
卖出 |
| 09:46:06 |
6.19 |
9 |
4993 |
卖出 |
| 09:46:33 |
6.2 |
8 |
5001 |
买入 |
| 09:46:36 |
6.2 |
2 |
5003 |
买入 |
| 09:47:03 |
6.2 |
16 |
5019 |
买入 |
| 09:47:06 |
6.2 |
28 |
5047 |
买入 |
| 09:47:12 |
6.18 |
748 |
5795 |
卖出 |
| 09:47:15 |
6.19 |
70 |
5865 |
买入 |
| 09:47:24 |
6.19 |
50 |
5915 |
买入 |
| 09:47:39 |
6.18 |
2 |
5917 |
卖出 |
| 09:47:45 |
6.18 |
90 |
6007 |
卖出 |
| 09:47:48 |
6.18 |
68 |
6075 |
卖出 |
| 09:47:54 |
6.18 |
55 |
6130 |
卖出 |
| 09:47:57 |
6.18 |
13 |
6143 |
卖出 |
| 09:48:42 |
6.18 |
465 |
6608 |
卖出 |
| 09:48:45 |
6.18 |
17 |
6625 |
买入 |
| 09:48:51 |
6.18 |
30 |
6655 |
卖出 |
| 09:48:54 |
6.19 |
8 |
6663 |
买入 |
| 09:48:57 |
6.18 |
2 |
6665 |
卖出 |
| 09:49:09 |
6.18 |
7 |
6672 |
卖出 |
| 09:49:18 |
6.19 |
1 |
6673 |
买入 |
| 09:49:27 |
6.18 |
15 |
6688 |
卖出 |
| 09:49:51 |
6.18 |
1 |
6689 |
卖出 |
| 09:49:54 |
6.19 |
30 |
6719 |
买入 |
| 09:50:03 |
6.18 |
3 |
6722 |
卖出 |
| 09:50:15 |
6.19 |
60 |
6782 |
买入 |
| 09:50:21 |
6.18 |
340 |
7122 |
卖出 |
| 09:50:24 |
6.18 |
100 |
7222 |
买入 |
| 09:50:27 |
6.18 |
18 |
7240 |
买入 |
| 09:50:36 |
6.18 |
20 |
7260 |
卖出 |
| 09:50:42 |
6.18 |
58 |
7318 |
买入 |
| 09:50:45 |
6.18 |
8 |
7326 |
买入 |
| 09:51:00 |
6.18 |
52 |
7378 |
卖出 |
| 09:51:09 |
6.18 |
48 |
7426 |
卖出 |
| 09:51:12 |
6.19 |
86 |
7512 |
买入 |
| 09:51:15 |
6.19 |
17 |
7529 |
买入 |
| 09:51:27 |
6.18 |
3 |
7532 |
买入 |
| 09:51:33 |
6.18 |
2 |
7534 |
卖出 |
| 09:51:39 |
6.19 |
10 |
7544 |
买入 |
| 09:52:18 |
6.19 |
9 |
7553 |
买入 |
| 09:52:36 |
6.18 |
101 |
7654 |
卖出 |
| 09:52:45 |
6.19 |
1 |
7655 |
买入 |
| 09:52:54 |
6.19 |
9 |
7664 |
买入 |
| 09:53:03 |
6.19 |
14 |
7678 |
买入 |
| 09:53:06 |
6.19 |
1 |
7679 |
买入 |
| 09:53:15 |
6.19 |
10 |
7689 |
买入 |
| 09:53:21 |
6.19 |
2 |
7691 |
买入 |
| 09:53:27 |
6.18 |
13 |
7704 |
卖出 |
| 09:53:33 |
6.18 |
99 |
7803 |
卖出 |
| 09:53:42 |
6.18 |
2 |
7805 |
卖出 |
| 09:54:00 |
6.18 |
2 |
7807 |
卖出 |
| 09:54:21 |
6.19 |
1 |
7808 |
买入 |
| 09:54:24 |
6.18 |
72 |
7880 |
卖出 |
| 09:54:42 |
6.18 |
100 |
7980 |
卖出 |
| 09:54:57 |
6.18 |
17 |
7997 |
卖出 |
| 09:55:21 |
6.18 |
163 |
8160 |
卖出 |
| 09:55:24 |
6.18 |
1 |
8161 |
买入 |
| 09:55:27 |
6.17 |
44 |
8205 |
卖出 |
| 09:55:42 |
6.18 |
3 |
8208 |
买入 |
| 09:55:54 |
6.18 |
187 |
8395 |
买入 |
| 09:56:09 |
6.18 |
3 |
8398 |
买入 |
| 09:56:24 |
6.18 |
16 |
8414 |
买入 |
| 09:56:27 |
6.17 |
12 |
8426 |
卖出 |
| 09:56:36 |
6.18 |
37 |
8463 |
买入 |
| 09:56:39 |
6.18 |
100 |
8563 |
买入 |
| 09:56:48 |
6.18 |
55 |
8618 |
买入 |
| 09:56:54 |
6.18 |
7 |
8625 |
卖出 |
| 09:56:57 |
6.18 |
20 |
8645 |
卖出 |
| 09:57:15 |
6.18 |
3 |
8648 |
卖出 |
| 09:57:27 |
6.19 |
5 |
8653 |
买入 |
| 09:58:06 |
6.18 |
2 |
8655 |
卖出 |
| 09:58:09 |
6.19 |
196 |
8851 |
买入 |
| 09:58:24 |
6.19 |
15 |
8866 |
买入 |
| 09:58:51 |
6.18 |
1 |
8867 |
卖出 |
| 09:59:18 |
6.18 |
4 |
8871 |
卖出 |
| 09:59:30 |
6.18 |
20 |
8891 |
卖出 |
| 09:59:33 |
6.19 |
198 |
9089 |
买入 |
| 09:59:36 |
6.19 |
18 |
9107 |
买入 |
| 10:00:00 |
6.19 |
11 |
9118 |
买入 |
| 10:00:06 |
6.19 |
1 |
9119 |
买入 |
| 10:00:09 |
6.19 |
39 |
9158 |
买入 |
| 10:00:15 |
6.19 |
17 |
9175 |
买入 |
| 10:00:21 |
6.19 |
1 |
9176 |
买入 |
| 10:00:24 |
6.19 |
19 |
9195 |
买入 |
| 10:00:36 |
6.19 |
38 |
9233 |
买入 |
| 10:01:06 |
6.19 |
49 |
9282 |
卖出 |
| 10:01:09 |
6.19 |
27 |
9309 |
卖出 |
| 10:01:12 |
6.18 |
4 |
9313 |
卖出 |
| 10:01:15 |
6.19 |
34 |
9347 |
买入 |
| 10:01:27 |
6.19 |
88 |
9435 |
卖出 |
| 10:01:39 |
6.19 |
97 |
9532 |
卖出 |
| 10:01:45 |
6.19 |
6 |
9538 |
卖出 |
| 10:02:39 |
6.19 |
34 |
9572 |
买入 |
| 10:02:48 |
6.2 |
3 |
9575 |
买入 |
| 10:02:51 |
6.19 |
55 |
9630 |
卖出 |
| 10:03:06 |
6.19 |
88 |
9718 |
卖出 |
| 10:03:24 |
6.19 |
24 |
9742 |
买入 |
| 10:03:30 |
6.19 |
6 |
9748 |
买入 |
| 10:04:09 |
6.18 |
107 |
9855 |
卖出 |
| 10:04:57 |
6.19 |
16 |
9871 |
买入 |
| 10:05:00 |
6.18 |
49 |
9920 |
卖出 |
| 10:05:06 |
6.19 |
1 |
9921 |
买入 |
| 10:05:51 |
6.19 |
1 |
9922 |
买入 |
| 10:06:15 |
6.19 |
63 |
9985 |
买入 |
| 10:06:30 |
6.19 |
20 |
10005 |
买入 |
| 10:06:39 |
6.19 |
3 |
10008 |
买入 |
| 10:06:48 |
6.19 |
20 |
10028 |
买入 |
| 10:06:51 |
6.19 |
10 |
10038 |
买入 |
| 10:07:18 |
6.19 |
16 |
10054 |
买入 |
| 10:07:27 |
6.19 |
38 |
10092 |
买入 |
| 10:07:36 |
6.2 |
568 |
10660 |
买入 |
| 10:07:42 |
6.2 |
1 |
10661 |
买入 |
| 10:07:54 |
6.19 |
2 |
10663 |
卖出 |
| 10:08:09 |
6.2 |
5 |
10668 |
买入 |
| 10:08:48 |
6.2 |
24 |
10692 |
买入 |
| 10:08:57 |
6.2 |
22 |
10714 |
买入 |
| 10:09:03 |
6.2 |
10 |
10724 |
买入 |
| 10:09:27 |
6.2 |
28 |
10752 |
买入 |
| 10:09:39 |
6.2 |
9 |
10761 |
买入 |
| 10:09:54 |
6.2 |
1 |
10762 |
买入 |
| 10:10:03 |
6.2 |
2 |
10764 |
买入 |
| 10:10:24 |
6.2 |
4 |
10768 |
买入 |
| 10:10:30 |
6.19 |
200 |
10968 |
卖出 |
| 10:11:12 |
6.19 |
17 |
10985 |
卖出 |
| 10:11:24 |
6.19 |
1 |
10986 |
卖出 |
| 10:11:27 |
6.2 |
4 |
10990 |
买入 |
| 10:11:45 |
6.19 |
1 |
10991 |
卖出 |
| 10:12:21 |
6.19 |
100 |
11091 |
卖出 |
| 10:12:24 |
6.2 |
8 |
11099 |
买入 |
| 10:12:33 |
6.2 |
120 |
11219 |
买入 |
| 10:13:27 |
6.19 |
15 |
11234 |
卖出 |
| 10:13:57 |
6.2 |
43 |
11277 |
买入 |
| 10:14:48 |
6.2 |
36 |
11313 |
买入 |
| 10:15:00 |
6.19 |
24 |
11337 |
卖出 |
| 10:15:39 |
6.19 |
1 |
11338 |
卖出 |
| 10:15:48 |
6.19 |
9 |
11347 |
卖出 |
| 10:15:51 |
6.2 |
3 |
11350 |
买入 |
| 10:15:57 |
6.2 |
19 |
11369 |
买入 |
| 10:16:03 |
6.2 |
75 |
11444 |
买入 |
| 10:16:24 |
6.2 |
10 |
11454 |
买入 |
| 10:16:36 |
6.2 |
10 |
11464 |
买入 |
| 10:16:54 |
6.2 |
4 |
11468 |
买入 |
| 10:16:57 |
6.2 |
1 |
11469 |
买入 |
| 10:17:15 |
6.2 |
5 |
11474 |
买入 |
| 10:17:33 |
6.2 |
100 |
11574 |
买入 |