露笑科技[002617]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.49 |
42 |
42 |
集合竞价 |
| 09:15:09 |
7.49 |
59 |
59 |
集合竞价 |
| 09:16:12 |
7.49 |
59 |
59 |
集合竞价 |
| 09:16:30 |
7.55 |
83 |
83 |
集合竞价 |
| 09:16:57 |
7.55 |
99 |
99 |
集合竞价 |
| 09:17:15 |
7.55 |
84 |
84 |
集合竞价 |
| 09:17:24 |
7.55 |
84 |
84 |
集合竞价 |
| 09:17:33 |
7.55 |
104 |
104 |
集合竞价 |
| 09:18:00 |
7.55 |
104 |
104 |
集合竞价 |
| 09:18:27 |
7.55 |
104 |
104 |
集合竞价 |
| 09:18:36 |
7.55 |
108 |
108 |
集合竞价 |
| 09:18:45 |
7.55 |
120 |
120 |
集合竞价 |
| 09:18:54 |
7.55 |
120 |
120 |
集合竞价 |
| 09:19:03 |
7.53 |
75 |
75 |
集合竞价 |
| 09:19:21 |
7.53 |
71 |
71 |
集合竞价 |
| 09:19:39 |
7.53 |
80 |
80 |
集合竞价 |
| 09:19:48 |
7.53 |
80 |
80 |
集合竞价 |
| 09:19:57 |
7.53 |
90 |
90 |
集合竞价 |
| 09:20:00 |
7.53 |
92 |
92 |
集合竞价 |
| 09:20:09 |
7.53 |
94 |
94 |
集合竞价 |
| 09:20:27 |
7.53 |
98 |
98 |
集合竞价 |
| 09:20:45 |
7.53 |
98 |
98 |
集合竞价 |
| 09:20:54 |
7.53 |
98 |
98 |
集合竞价 |
| 09:21:21 |
7.53 |
147 |
147 |
集合竞价 |
| 09:21:39 |
7.53 |
204 |
204 |
集合竞价 |
| 09:21:48 |
7.53 |
204 |
204 |
集合竞价 |
| 09:22:06 |
7.53 |
213 |
213 |
集合竞价 |
| 09:22:15 |
7.53 |
214 |
214 |
集合竞价 |
| 09:22:51 |
7.5 |
249 |
249 |
集合竞价 |
| 09:23:00 |
7.5 |
249 |
249 |
集合竞价 |
| 09:23:09 |
7.5 |
249 |
249 |
集合竞价 |
| 09:23:18 |
7.5 |
318 |
318 |
集合竞价 |
| 09:23:27 |
7.5 |
344 |
344 |
集合竞价 |
| 09:23:36 |
7.5 |
344 |
344 |
集合竞价 |
| 09:23:45 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:03 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:12 |
7.5 |
492 |
492 |
集合竞价 |
| 09:24:21 |
7.5 |
566 |
566 |
集合竞价 |
| 09:24:30 |
7.5 |
590 |
590 |
集合竞价 |
| 09:24:39 |
7.5 |
590 |
590 |
集合竞价 |
| 09:24:48 |
7.5 |
622 |
622 |
集合竞价 |
| 09:24:57 |
7.5 |
666 |
666 |
集合竞价 |
| 09:25:00 |
7.5 |
714 |
1380 |
买入 |
| 09:30:00 |
7.5 |
371 |
1751 |
买入 |
| 09:30:03 |
7.53 |
365 |
2116 |
买入 |
| 09:30:06 |
7.54 |
192 |
2308 |
买入 |
| 09:30:09 |
7.55 |
98 |
2406 |
买入 |
| 09:30:12 |
7.55 |
132 |
2538 |
买入 |
| 09:30:15 |
7.55 |
26 |
2564 |
买入 |
| 09:30:18 |
7.55 |
40 |
2604 |
卖出 |
| 09:30:21 |
7.56 |
48 |
2652 |
买入 |
| 09:30:24 |
7.55 |
58 |
2710 |
卖出 |
| 09:30:27 |
7.55 |
331 |
3041 |
卖出 |
| 09:30:30 |
7.55 |
271 |
3312 |
买入 |
| 09:30:33 |
7.55 |
189 |
3501 |
买入 |
| 09:30:36 |
7.55 |
222 |
3723 |
买入 |
| 09:30:39 |
7.54 |
157 |
3880 |
卖出 |
| 09:30:42 |
7.55 |
236 |
4116 |
买入 |
| 09:30:45 |
7.54 |
71 |
4187 |
卖出 |
| 09:30:48 |
7.55 |
258 |
4445 |
买入 |
| 09:30:51 |
7.55 |
2 |
4447 |
买入 |
| 09:30:54 |
7.55 |
381 |
4828 |
买入 |
| 09:30:57 |
7.54 |
917 |
5745 |
卖出 |
| 09:31:00 |
7.54 |
92 |
5837 |
卖出 |
| 09:31:03 |
7.56 |
1755 |
7592 |
买入 |
| 09:31:06 |
7.57 |
620 |
8212 |
买入 |
| 09:31:09 |
7.57 |
110 |
8322 |
卖出 |
| 09:31:12 |
7.57 |
33 |
8355 |
买入 |
| 09:31:15 |
7.57 |
349 |
8704 |
买入 |
| 09:31:18 |
7.57 |
145 |
8849 |
卖出 |
| 09:31:21 |
7.57 |
204 |
9053 |
买入 |
| 09:31:24 |
7.57 |
138 |
9191 |
买入 |
| 09:31:27 |
7.57 |
218 |
9409 |
买入 |
| 09:31:30 |
7.56 |
100 |
9509 |
卖出 |
| 09:31:33 |
7.56 |
144 |
9653 |
买入 |
| 09:31:36 |
7.56 |
125 |
9778 |
买入 |
| 09:31:39 |
7.56 |
63 |
9841 |
买入 |
| 09:31:42 |
7.56 |
99 |
9940 |
买入 |
| 09:31:45 |
7.57 |
131 |
10071 |
买入 |
| 09:31:48 |
7.56 |
959 |
11030 |
卖出 |
| 09:31:51 |
7.56 |
286 |
11316 |
买入 |
| 09:31:54 |
7.56 |
24 |
11340 |
卖出 |
| 09:31:57 |
7.56 |
193 |
11533 |
卖出 |
| 09:32:00 |
7.56 |
113 |
11646 |
买入 |
| 09:32:03 |
7.56 |
227 |
11873 |
卖出 |
| 09:32:06 |
7.56 |
8 |
11881 |
买入 |
| 09:32:09 |
7.56 |
137 |
12018 |
买入 |
| 09:32:12 |
7.56 |
1323 |
13341 |
买入 |
| 09:32:15 |
7.56 |
29 |
13370 |
卖出 |
| 09:32:18 |
7.57 |
35 |
13405 |
买入 |
| 09:32:21 |
7.56 |
78 |
13483 |
卖出 |
| 09:32:24 |
7.57 |
101 |
13584 |
买入 |
| 09:32:27 |
7.57 |
125 |
13709 |
买入 |
| 09:32:30 |
7.56 |
432 |
14141 |
卖出 |
| 09:32:33 |
7.56 |
129 |
14270 |
买入 |
| 09:32:36 |
7.56 |
42 |
14312 |
买入 |
| 09:32:39 |
7.56 |
29 |
14341 |
买入 |
| 09:32:42 |
7.56 |
56 |
14397 |
买入 |
| 09:32:45 |
7.56 |
88 |
14485 |
买入 |
| 09:32:48 |
7.56 |
58 |
14543 |
买入 |
| 09:32:51 |
7.55 |
89 |
14632 |
卖出 |
| 09:32:54 |
7.56 |
12 |
14644 |
买入 |
| 09:32:57 |
7.56 |
238 |
14882 |
买入 |
| 09:33:00 |
7.56 |
32 |
14914 |
买入 |
| 09:33:03 |
7.56 |
126 |
15040 |
买入 |
| 09:33:06 |
7.55 |
552 |
15592 |
卖出 |
| 09:33:09 |
7.55 |
138 |
15730 |
买入 |
| 09:33:12 |
7.55 |
49 |
15779 |
买入 |
| 09:33:15 |
7.55 |
29 |
15808 |
买入 |
| 09:33:18 |
7.54 |
27 |
15835 |
卖出 |
| 09:33:21 |
7.55 |
13 |
15848 |
买入 |
| 09:33:24 |
7.54 |
57 |
15905 |
卖出 |
| 09:33:27 |
7.55 |
79 |
15984 |
买入 |
| 09:33:30 |
7.55 |
189 |
16173 |
买入 |
| 09:33:33 |
7.54 |
1185 |
17358 |
卖出 |
| 09:33:36 |
7.54 |
25 |
17383 |
买入 |
| 09:33:39 |
7.54 |
56 |
17439 |
买入 |
| 09:33:42 |
7.53 |
105 |
17544 |
卖出 |
| 09:33:45 |
7.54 |
78 |
17622 |
买入 |
| 09:33:48 |
7.53 |
97 |
17719 |
卖出 |
| 09:33:51 |
7.54 |
36 |
17755 |
买入 |
| 09:33:54 |
7.54 |
44 |
17799 |
买入 |
| 09:33:57 |
7.54 |
93 |
17892 |
买入 |
| 09:34:00 |
7.54 |
25 |
17917 |
买入 |
| 09:34:03 |
7.54 |
836 |
18753 |
买入 |
| 09:34:06 |
7.54 |
156 |
18909 |
买入 |
| 09:34:09 |
7.53 |
292 |
19201 |
卖出 |
| 09:34:12 |
7.54 |
255 |
19456 |
买入 |
| 09:34:15 |
7.53 |
146 |
19602 |
卖出 |
| 09:34:18 |
7.53 |
617 |
20219 |
卖出 |
| 09:34:21 |
7.53 |
157 |
20376 |
买入 |
| 09:34:24 |
7.54 |
218 |
20594 |
买入 |
| 09:34:27 |
7.54 |
5 |
20599 |
买入 |
| 09:34:30 |
7.54 |
29 |
20628 |
买入 |
| 09:34:33 |
7.54 |
17 |
20645 |
买入 |
| 09:34:36 |
7.54 |
56 |
20701 |
买入 |
| 09:34:39 |
7.54 |
164 |
20865 |
买入 |
| 09:34:42 |
7.54 |
612 |
21477 |
买入 |
| 09:34:45 |
7.53 |
87 |
21564 |
卖出 |
| 09:34:48 |
7.53 |
27 |
21591 |
买入 |
| 09:34:51 |
7.53 |
17 |
21608 |
买入 |
| 09:34:54 |
7.53 |
10 |
21618 |
买入 |
| 09:34:57 |
7.52 |
38 |
21656 |
卖出 |
| 09:35:00 |
7.53 |
32 |
21688 |
买入 |
| 09:35:03 |
7.53 |
94 |
21782 |
买入 |
| 09:35:06 |
7.53 |
149 |
21931 |
买入 |
| 09:35:09 |
7.53 |
135 |
22066 |
买入 |
| 09:35:12 |
7.54 |
908 |
22974 |
买入 |
| 09:35:15 |
7.54 |
220 |
23194 |
买入 |
| 09:35:18 |
7.54 |
41 |
23235 |
买入 |
| 09:35:21 |
7.54 |
124 |
23359 |
买入 |
| 09:35:24 |
7.54 |
104 |
23463 |
买入 |
| 09:35:27 |
7.54 |
335 |
23798 |
买入 |
| 09:35:30 |
7.54 |
34 |
23832 |
买入 |
| 09:35:33 |
7.54 |
116 |
23948 |
买入 |
| 09:35:36 |
7.55 |
266 |
24214 |
买入 |
| 09:35:39 |
7.54 |
23 |
24237 |
卖出 |
| 09:35:42 |
7.54 |
1 |
24238 |
卖出 |
| 09:35:45 |
7.55 |
42 |
24280 |
买入 |
| 09:35:48 |
7.55 |
29 |
24309 |
买入 |
| 09:35:51 |
7.55 |
85 |
24394 |
买入 |
| 09:35:54 |
7.55 |
1726 |
26120 |
买入 |
| 09:35:57 |
7.56 |
12 |
26132 |
买入 |
| 09:36:00 |
7.56 |
7 |
26139 |
买入 |
| 09:36:03 |
7.56 |
52 |
26191 |
买入 |
| 09:36:06 |
7.56 |
147 |
26338 |
买入 |
| 09:36:09 |
7.56 |
13 |
26351 |
买入 |
| 09:36:12 |
7.56 |
31 |
26382 |
买入 |
| 09:36:15 |
7.56 |
44 |
26426 |
买入 |
| 09:36:18 |
7.57 |
2374 |
28800 |
买入 |
| 09:36:21 |
7.57 |
543 |
29343 |
买入 |
| 09:36:24 |
7.57 |
18 |
29361 |
买入 |
| 09:36:27 |
7.57 |
68 |
29429 |
买入 |
| 09:36:30 |
7.57 |
124 |
29553 |
买入 |
| 09:36:33 |
7.57 |
217 |
29770 |
买入 |
| 09:36:36 |
7.58 |
22 |
29792 |
买入 |
| 09:36:39 |
7.58 |
24 |
29816 |
买入 |
| 09:36:42 |
7.58 |
174 |
29990 |
买入 |
| 09:36:45 |
7.58 |
139 |
30129 |
买入 |
| 09:36:48 |
7.59 |
881 |
31010 |
买入 |
| 09:36:51 |
7.59 |
238 |
31248 |
买入 |
| 09:36:54 |
7.59 |
50 |
31298 |
买入 |
| 09:36:57 |
7.59 |
170 |
31468 |
买入 |
| 09:37:00 |
7.6 |
971 |
32439 |
买入 |
| 09:37:03 |
7.6 |
485 |
32924 |
买入 |
| 09:37:06 |
7.6 |
122 |
33046 |
买入 |
| 09:37:09 |
7.6 |
179 |
33225 |
买入 |
| 09:37:12 |
7.6 |
882 |
34107 |
买入 |
| 09:37:15 |
7.6 |
150 |
34257 |
卖出 |
| 09:37:18 |
7.61 |
70 |
34327 |
买入 |
| 09:37:21 |
7.61 |
265 |
34592 |
买入 |
| 09:37:24 |
7.61 |
260 |
34852 |
买入 |
| 09:37:27 |
7.61 |
1296 |
36148 |
买入 |
| 09:37:30 |
7.61 |
279 |
36427 |
买入 |
| 09:37:33 |
7.61 |
305 |
36732 |
买入 |
| 09:37:36 |
7.61 |
84 |
36816 |
买入 |
| 09:37:39 |
7.61 |
289 |
37105 |
买入 |
| 09:37:42 |
7.61 |
73 |
37178 |
买入 |
| 09:37:45 |
7.61 |
516 |
37694 |
买入 |
| 09:37:48 |
7.61 |
212 |
37906 |
买入 |
| 09:37:51 |
7.61 |
179 |
38085 |
卖出 |
| 09:37:54 |
7.6 |
161 |
38246 |
卖出 |
| 09:37:57 |
7.61 |
93 |
38339 |
买入 |
| 09:38:00 |
7.61 |
259 |
38598 |
买入 |
| 09:38:03 |
7.61 |
271 |
38869 |
买入 |
| 09:38:06 |
7.61 |
125 |
38994 |
买入 |
| 09:38:09 |
7.61 |
67 |
39061 |
买入 |
| 09:38:12 |
7.61 |
116 |
39177 |
买入 |
| 09:38:15 |
7.61 |
27 |
39204 |
买入 |
| 09:38:18 |
7.61 |
80 |
39284 |
买入 |
| 09:38:21 |
7.61 |
36 |
39320 |
买入 |
| 09:38:24 |
7.6 |
94 |
39414 |
卖出 |
| 09:38:27 |
7.6 |
273 |
39687 |
卖出 |
| 09:38:30 |
7.61 |
474 |
40161 |
买入 |
| 09:38:33 |
7.59 |
90 |
40251 |
卖出 |
| 09:38:36 |
7.59 |
9 |
40260 |
卖出 |
| 09:38:39 |
7.57 |
1144 |
41404 |
卖出 |
| 09:38:42 |
7.6 |
348 |
41752 |
买入 |
| 09:38:45 |
7.6 |
115 |
41867 |
买入 |
| 09:38:48 |
7.61 |
764 |
42631 |
买入 |
| 09:38:51 |
7.6 |
698 |
43329 |
卖出 |
| 09:38:54 |
7.6 |
283 |
43612 |
买入 |
| 09:38:57 |
7.61 |
85 |
43697 |
买入 |
| 09:39:00 |
7.6 |
625 |
44322 |
卖出 |
| 09:39:03 |
7.6 |
49 |
44371 |
买入 |
| 09:39:06 |
7.6 |
139 |
44510 |
买入 |
| 09:39:09 |
7.6 |
43 |
44553 |
买入 |
| 09:39:12 |
7.6 |
111 |
44664 |
买入 |
| 09:39:15 |
7.6 |
48 |
44712 |
买入 |
| 09:39:18 |
7.6 |
172 |
44884 |
买入 |
| 09:39:21 |
7.6 |
2908 |
47792 |
买入 |
| 09:39:24 |
7.61 |
2196 |
49988 |
买入 |
| 09:39:27 |
7.62 |
74 |
50062 |
买入 |
| 09:39:30 |
7.62 |
70 |
50132 |
买入 |
| 09:39:33 |
7.62 |
805 |
50937 |
买入 |
| 09:39:36 |
7.63 |
9 |
50946 |
买入 |
| 09:39:39 |
7.63 |
510 |
51456 |
买入 |
| 09:39:42 |
7.64 |
42 |
51498 |
买入 |
| 09:39:45 |
7.64 |
30 |
51528 |
买入 |
| 09:39:48 |
7.65 |
1396 |
52924 |
买入 |
| 09:39:51 |
7.65 |
56 |
52980 |
买入 |
| 09:39:54 |
7.68 |
3340 |
56320 |
买入 |
| 09:39:57 |
7.68 |
429 |
56749 |
卖出 |
| 09:40:00 |
7.69 |
401 |
57150 |
买入 |
| 09:40:03 |
7.69 |
324 |
57474 |
买入 |
| 09:40:06 |
7.69 |
2429 |
59903 |
买入 |
| 09:40:09 |
7.7 |
322 |
60225 |
买入 |
| 09:40:12 |
7.7 |
1382 |
61607 |
买入 |
| 09:40:15 |
7.7 |
1280 |
62887 |
买入 |
| 09:40:18 |
7.72 |
345 |
63232 |
买入 |
| 09:40:21 |
7.73 |
312 |
63544 |
买入 |
| 09:40:24 |
7.72 |
194 |
63738 |
买入 |
| 09:40:27 |
7.72 |
189 |
63927 |
买入 |
| 09:40:30 |
7.74 |
6332 |
70259 |
买入 |
| 09:40:33 |
7.71 |
264 |
70523 |
卖出 |
| 09:40:36 |
7.72 |
490 |
71013 |
买入 |
| 09:40:39 |
7.72 |
614 |
71627 |
买入 |
| 09:40:42 |
7.71 |
1067 |
72694 |
卖出 |
| 09:40:45 |
7.72 |
407 |
73101 |
买入 |
| 09:40:48 |
7.72 |
131 |
73232 |
买入 |
| 09:40:51 |
7.72 |
547 |
73779 |
买入 |
| 09:40:54 |
7.71 |
416 |
74195 |
卖出 |
| 09:40:57 |
7.71 |
437 |
74632 |
卖出 |
| 09:41:00 |
7.7 |
268 |
74900 |
卖出 |
| 09:41:03 |
7.7 |
204 |
75104 |
卖出 |
| 09:41:06 |
7.69 |
2961 |
78065 |
卖出 |
| 09:41:09 |
7.7 |
943 |
79008 |
买入 |
| 09:41:12 |
7.69 |
63 |
79071 |
买入 |
| 09:41:15 |
7.68 |
96 |
79167 |
买入 |
| 09:41:18 |
7.68 |
133 |
79300 |
买入 |
| 09:41:21 |
7.67 |
58 |
79358 |
卖出 |
| 09:41:24 |
7.67 |
32 |
79390 |
买入 |
| 09:41:27 |
7.66 |
28 |
79418 |
卖出 |
| 09:41:30 |
7.66 |
128 |
79546 |
卖出 |
| 09:41:33 |
7.66 |
275 |
79821 |
卖出 |
| 09:41:36 |
7.66 |
48 |
79869 |
买入 |
| 09:41:39 |
7.66 |
443 |
80312 |
买入 |
| 09:41:42 |
7.66 |
170 |
80482 |
买入 |
| 09:41:45 |
7.65 |
2623 |
83105 |
卖出 |
| 09:41:48 |
7.67 |
1316 |
84421 |
买入 |
| 09:41:51 |
7.65 |
2657 |
87078 |
卖出 |
| 09:41:54 |
7.66 |
275 |
87353 |
买入 |
| 09:41:57 |
7.66 |
34 |
87387 |
买入 |
| 09:42:00 |
7.66 |
622 |
88009 |
买入 |
| 09:42:03 |
7.66 |
84 |
88093 |
买入 |
| 09:42:06 |
7.66 |
157 |
88250 |
买入 |
| 09:42:09 |
7.66 |
49 |
88299 |
买入 |
| 09:42:12 |
7.66 |
123 |
88422 |
买入 |
| 09:42:15 |
7.66 |
157 |
88579 |
买入 |
| 09:42:18 |
7.66 |
148 |
88727 |
买入 |
| 09:42:21 |
7.66 |
170 |
88897 |
买入 |
| 09:42:24 |
7.66 |
162 |
89059 |
买入 |
| 09:42:27 |
7.64 |
952 |
90011 |
卖出 |
| 09:42:30 |
7.64 |
125 |
90136 |
买入 |
| 09:42:33 |
7.64 |
55 |
90191 |
买入 |
| 09:42:36 |
7.64 |
26 |
90217 |
买入 |
| 09:42:39 |
7.63 |
83 |
90300 |
卖出 |
| 09:42:42 |
7.64 |
83 |
90383 |
买入 |
| 09:42:45 |
7.64 |
378 |
90761 |
买入 |
| 09:42:48 |
7.65 |
41 |
90802 |
买入 |