露笑科技[002617]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.71 |
16 |
16 |
集合竞价 |
| 09:15:09 |
7.9 |
225 |
225 |
集合竞价 |
| 09:15:18 |
7.9 |
227 |
227 |
集合竞价 |
| 09:16:03 |
7.9 |
312 |
312 |
集合竞价 |
| 09:16:30 |
7.9 |
316 |
316 |
集合竞价 |
| 09:16:39 |
7.9 |
448 |
448 |
集合竞价 |
| 09:16:48 |
7.9 |
449 |
449 |
集合竞价 |
| 09:16:57 |
7.8 |
888 |
888 |
集合竞价 |
| 09:17:06 |
7.8 |
888 |
888 |
集合竞价 |
| 09:17:15 |
7.9 |
627 |
627 |
集合竞价 |
| 09:17:24 |
7.9 |
632 |
632 |
集合竞价 |
| 09:17:33 |
7.9 |
720 |
720 |
集合竞价 |
| 09:17:42 |
7.9 |
734 |
734 |
集合竞价 |
| 09:17:51 |
7.89 |
772 |
772 |
集合竞价 |
| 09:18:00 |
7.89 |
777 |
777 |
集合竞价 |
| 09:18:09 |
7.89 |
777 |
777 |
集合竞价 |
| 09:18:18 |
7.8 |
661 |
661 |
集合竞价 |
| 09:18:27 |
7.8 |
681 |
681 |
集合竞价 |
| 09:18:36 |
7.8 |
723 |
723 |
集合竞价 |
| 09:18:45 |
7.8 |
723 |
723 |
集合竞价 |
| 09:18:54 |
7.8 |
723 |
723 |
集合竞价 |
| 09:19:03 |
7.8 |
728 |
728 |
集合竞价 |
| 09:19:12 |
7.85 |
368 |
368 |
集合竞价 |
| 09:19:21 |
7.85 |
398 |
398 |
集合竞价 |
| 09:19:30 |
7.85 |
398 |
398 |
集合竞价 |
| 09:19:39 |
7.85 |
356 |
356 |
集合竞价 |
| 09:19:48 |
7.88 |
320 |
320 |
集合竞价 |
| 09:20:09 |
7.88 |
443 |
443 |
集合竞价 |
| 09:20:18 |
7.88 |
453 |
453 |
集合竞价 |
| 09:20:27 |
7.88 |
588 |
588 |
集合竞价 |
| 09:20:45 |
7.88 |
588 |
588 |
集合竞价 |
| 09:20:54 |
7.88 |
619 |
619 |
集合竞价 |
| 09:21:12 |
7.88 |
649 |
649 |
集合竞价 |
| 09:21:21 |
7.88 |
700 |
700 |
集合竞价 |
| 09:21:30 |
7.88 |
702 |
702 |
集合竞价 |
| 09:21:39 |
7.88 |
702 |
702 |
集合竞价 |
| 09:21:48 |
7.88 |
702 |
702 |
集合竞价 |
| 09:21:57 |
7.88 |
707 |
707 |
集合竞价 |
| 09:22:06 |
7.88 |
721 |
721 |
集合竞价 |
| 09:22:15 |
7.85 |
753 |
753 |
集合竞价 |
| 09:22:33 |
7.85 |
773 |
773 |
集合竞价 |
| 09:22:42 |
7.85 |
795 |
795 |
集合竞价 |
| 09:22:51 |
7.85 |
802 |
802 |
集合竞价 |
| 09:23:00 |
7.85 |
920 |
920 |
集合竞价 |
| 09:23:09 |
7.85 |
929 |
929 |
集合竞价 |
| 09:23:18 |
7.85 |
952 |
952 |
集合竞价 |
| 09:23:27 |
7.85 |
973 |
973 |
集合竞价 |
| 09:23:36 |
7.85 |
1004 |
1004 |
集合竞价 |
| 09:23:45 |
7.85 |
1125 |
1125 |
集合竞价 |
| 09:23:54 |
7.85 |
1135 |
1135 |
集合竞价 |
| 09:24:03 |
7.84 |
1145 |
1145 |
集合竞价 |
| 09:24:12 |
7.84 |
1145 |
1145 |
集合竞价 |
| 09:24:21 |
7.83 |
1166 |
1166 |
集合竞价 |
| 09:24:30 |
7.81 |
1637 |
1637 |
集合竞价 |
| 09:24:39 |
7.8 |
1652 |
1652 |
集合竞价 |
| 09:24:48 |
7.8 |
1686 |
1686 |
集合竞价 |
| 09:24:57 |
7.8 |
2420 |
2420 |
集合竞价 |
| 09:25:00 |
7.84 |
4005 |
6425 |
卖出 |
| 09:30:00 |
7.81 |
863 |
7288 |
卖出 |
| 09:30:03 |
7.81 |
2056 |
9344 |
卖出 |
| 09:30:06 |
7.82 |
682 |
10026 |
买入 |
| 09:30:09 |
7.82 |
474 |
10500 |
买入 |
| 09:30:12 |
7.81 |
306 |
10806 |
买入 |
| 09:30:15 |
7.8 |
534 |
11340 |
卖出 |
| 09:30:18 |
7.79 |
570 |
11910 |
卖出 |
| 09:30:21 |
7.79 |
418 |
12328 |
卖出 |
| 09:30:24 |
7.79 |
1362 |
13690 |
卖出 |
| 09:30:27 |
7.78 |
301 |
13991 |
卖出 |
| 09:30:30 |
7.78 |
223 |
14214 |
卖出 |
| 09:30:33 |
7.79 |
144 |
14358 |
买入 |
| 09:30:36 |
7.77 |
413 |
14771 |
卖出 |
| 09:30:39 |
7.78 |
136 |
14907 |
买入 |
| 09:30:42 |
7.76 |
344 |
15251 |
卖出 |
| 09:30:45 |
7.77 |
81 |
15332 |
买入 |
| 09:30:48 |
7.76 |
87 |
15419 |
卖出 |
| 09:30:51 |
7.77 |
217 |
15636 |
买入 |
| 09:30:54 |
7.76 |
233 |
15869 |
卖出 |
| 09:30:57 |
7.76 |
150 |
16019 |
买入 |
| 09:31:00 |
7.77 |
153 |
16172 |
买入 |
| 09:31:03 |
7.77 |
798 |
16970 |
买入 |
| 09:31:06 |
7.77 |
146 |
17116 |
卖出 |
| 09:31:09 |
7.78 |
248 |
17364 |
买入 |
| 09:31:12 |
7.8 |
322 |
17686 |
买入 |
| 09:31:15 |
7.78 |
99 |
17785 |
卖出 |
| 09:31:18 |
7.78 |
130 |
17915 |
卖出 |
| 09:31:21 |
7.79 |
245 |
18160 |
买入 |
| 09:31:24 |
7.8 |
13 |
18173 |
卖出 |
| 09:31:27 |
7.8 |
216 |
18389 |
卖出 |
| 09:31:30 |
7.79 |
51 |
18440 |
卖出 |
| 09:31:33 |
7.78 |
598 |
19038 |
卖出 |
| 09:31:36 |
7.79 |
210 |
19248 |
买入 |
| 09:31:39 |
7.78 |
79 |
19327 |
卖出 |
| 09:31:42 |
7.78 |
415 |
19742 |
卖出 |
| 09:31:45 |
7.78 |
202 |
19944 |
卖出 |
| 09:31:48 |
7.78 |
49 |
19993 |
卖出 |
| 09:31:51 |
7.79 |
703 |
20696 |
买入 |
| 09:31:54 |
7.8 |
96 |
20792 |
买入 |
| 09:31:57 |
7.79 |
45 |
20837 |
卖出 |
| 09:32:00 |
7.79 |
128 |
20965 |
卖出 |
| 09:32:03 |
7.8 |
133 |
21098 |
买入 |
| 09:32:06 |
7.8 |
281 |
21379 |
买入 |
| 09:32:09 |
7.79 |
411 |
21790 |
卖出 |
| 09:32:12 |
7.79 |
252 |
22042 |
卖出 |
| 09:32:15 |
7.8 |
1149 |
23191 |
买入 |
| 09:32:18 |
7.8 |
34 |
23225 |
卖出 |
| 09:32:21 |
7.8 |
30 |
23255 |
卖出 |
| 09:32:24 |
7.8 |
156 |
23411 |
卖出 |
| 09:32:27 |
7.81 |
32 |
23443 |
买入 |
| 09:32:30 |
7.8 |
496 |
23939 |
卖出 |
| 09:32:33 |
7.79 |
98 |
24037 |
卖出 |
| 09:32:36 |
7.8 |
263 |
24300 |
买入 |
| 09:32:39 |
7.81 |
175 |
24475 |
买入 |
| 09:32:42 |
7.8 |
50 |
24525 |
卖出 |
| 09:32:45 |
7.81 |
20 |
24545 |
买入 |
| 09:32:48 |
7.81 |
350 |
24895 |
买入 |
| 09:32:51 |
7.81 |
53 |
24948 |
买入 |
| 09:32:54 |
7.82 |
295 |
25243 |
买入 |
| 09:32:57 |
7.81 |
13 |
25256 |
卖出 |
| 09:33:00 |
7.81 |
384 |
25640 |
卖出 |
| 09:33:03 |
7.81 |
192 |
25832 |
卖出 |
| 09:33:06 |
7.82 |
75 |
25907 |
买入 |
| 09:33:09 |
7.82 |
16 |
25923 |
卖出 |
| 09:33:12 |
7.82 |
749 |
26672 |
卖出 |
| 09:33:15 |
7.82 |
113 |
26785 |
买入 |
| 09:33:18 |
7.83 |
62 |
26847 |
买入 |
| 09:33:21 |
7.83 |
4 |
26851 |
买入 |
| 09:33:24 |
7.84 |
12 |
26863 |
买入 |
| 09:33:27 |
7.83 |
242 |
27105 |
卖出 |
| 09:33:30 |
7.83 |
50 |
27155 |
卖出 |
| 09:33:33 |
7.83 |
137 |
27292 |
卖出 |
| 09:33:36 |
7.82 |
251 |
27543 |
卖出 |
| 09:33:39 |
7.83 |
218 |
27761 |
买入 |
| 09:33:42 |
7.82 |
52 |
27813 |
卖出 |
| 09:33:45 |
7.83 |
157 |
27970 |
买入 |
| 09:33:48 |
7.83 |
16 |
27986 |
买入 |
| 09:33:51 |
7.82 |
25 |
28011 |
卖出 |
| 09:33:54 |
7.83 |
26 |
28037 |
买入 |
| 09:33:57 |
7.82 |
155 |
28192 |
卖出 |
| 09:34:00 |
7.81 |
75 |
28267 |
卖出 |
| 09:34:03 |
7.82 |
272 |
28539 |
买入 |
| 09:34:06 |
7.81 |
35 |
28574 |
卖出 |
| 09:34:09 |
7.81 |
25 |
28599 |
卖出 |
| 09:34:12 |
7.81 |
56 |
28655 |
卖出 |
| 09:34:15 |
7.81 |
322 |
28977 |
卖出 |
| 09:34:18 |
7.81 |
75 |
29052 |
买入 |
| 09:34:21 |
7.81 |
76 |
29128 |
买入 |
| 09:34:24 |
7.81 |
35 |
29163 |
买入 |
| 09:34:27 |
7.81 |
33 |
29196 |
买入 |
| 09:34:30 |
7.81 |
162 |
29358 |
买入 |
| 09:34:33 |
7.8 |
693 |
30051 |
卖出 |
| 09:34:36 |
7.81 |
138 |
30189 |
买入 |
| 09:34:39 |
7.8 |
305 |
30494 |
卖出 |
| 09:34:42 |
7.8 |
398 |
30892 |
卖出 |
| 09:34:45 |
7.8 |
24 |
30916 |
买入 |
| 09:34:48 |
7.8 |
422 |
31338 |
买入 |
| 09:34:51 |
7.79 |
90 |
31428 |
卖出 |
| 09:34:54 |
7.79 |
112 |
31540 |
买入 |
| 09:34:57 |
7.78 |
31 |
31571 |
卖出 |
| 09:35:00 |
7.78 |
59 |
31630 |
卖出 |
| 09:35:03 |
7.78 |
138 |
31768 |
卖出 |
| 09:35:06 |
7.78 |
39 |
31807 |
卖出 |
| 09:35:09 |
7.78 |
361 |
32168 |
卖出 |
| 09:35:12 |
7.79 |
323 |
32491 |
买入 |
| 09:35:15 |
7.78 |
112 |
32603 |
卖出 |
| 09:35:18 |
7.78 |
37 |
32640 |
卖出 |
| 09:35:21 |
7.79 |
785 |
33425 |
买入 |
| 09:35:24 |
7.78 |
44 |
33469 |
卖出 |
| 09:35:27 |
7.79 |
32 |
33501 |
买入 |
| 09:35:30 |
7.78 |
105 |
33606 |
卖出 |
| 09:35:33 |
7.78 |
239 |
33845 |
卖出 |
| 09:35:36 |
7.77 |
196 |
34041 |
卖出 |
| 09:35:39 |
7.78 |
64 |
34105 |
买入 |
| 09:35:42 |
7.77 |
75 |
34180 |
卖出 |
| 09:35:45 |
7.77 |
381 |
34561 |
卖出 |
| 09:35:48 |
7.77 |
270 |
34831 |
卖出 |
| 09:35:51 |
7.77 |
269 |
35100 |
卖出 |
| 09:35:54 |
7.77 |
211 |
35311 |
卖出 |
| 09:35:57 |
7.76 |
20 |
35331 |
卖出 |
| 09:36:00 |
7.76 |
42 |
35373 |
卖出 |
| 09:36:03 |
7.76 |
96 |
35469 |
卖出 |
| 09:36:06 |
7.76 |
24 |
35493 |
卖出 |
| 09:36:09 |
7.76 |
644 |
36137 |
卖出 |
| 09:36:12 |
7.76 |
157 |
36294 |
卖出 |
| 09:36:15 |
7.77 |
233 |
36527 |
买入 |
| 09:36:18 |
7.76 |
158 |
36685 |
卖出 |
| 09:36:21 |
7.76 |
187 |
36872 |
卖出 |
| 09:36:24 |
7.76 |
7 |
36879 |
卖出 |
| 09:36:27 |
7.77 |
61 |
36940 |
买入 |
| 09:36:30 |
7.77 |
574 |
37514 |
买入 |
| 09:36:33 |
7.77 |
698 |
38212 |
卖出 |
| 09:36:36 |
7.78 |
304 |
38516 |
买入 |
| 09:36:39 |
7.79 |
343 |
38859 |
买入 |
| 09:36:42 |
7.78 |
112 |
38971 |
卖出 |
| 09:36:45 |
7.78 |
39 |
39010 |
卖出 |
| 09:36:48 |
7.78 |
55 |
39065 |
卖出 |
| 09:36:51 |
7.79 |
49 |
39114 |
买入 |
| 09:36:54 |
7.79 |
132 |
39246 |
买入 |
| 09:36:57 |
7.78 |
22 |
39268 |
卖出 |
| 09:37:00 |
7.78 |
358 |
39626 |
卖出 |
| 09:37:03 |
7.79 |
35 |
39661 |
买入 |
| 09:37:06 |
7.78 |
23 |
39684 |
卖出 |
| 09:37:09 |
7.78 |
18 |
39702 |
卖出 |
| 09:37:12 |
7.78 |
27 |
39729 |
卖出 |
| 09:37:15 |
7.79 |
274 |
40003 |
买入 |
| 09:37:18 |
7.79 |
18 |
40021 |
买入 |
| 09:37:21 |
7.78 |
55 |
40076 |
卖出 |
| 09:37:24 |
7.78 |
2 |
40078 |
卖出 |
| 09:37:27 |
7.79 |
199 |
40277 |
买入 |
| 09:37:30 |
7.79 |
2 |
40279 |
买入 |
| 09:37:33 |
7.79 |
38 |
40317 |
买入 |
| 09:37:36 |
7.78 |
29 |
40346 |
卖出 |
| 09:37:39 |
7.79 |
11 |
40357 |
买入 |
| 09:37:42 |
7.79 |
59 |
40416 |
买入 |
| 09:37:45 |
7.79 |
21 |
40437 |
买入 |
| 09:37:48 |
7.78 |
47 |
40484 |
卖出 |
| 09:37:51 |
7.79 |
58 |
40542 |
买入 |
| 09:37:54 |
7.79 |
10 |
40552 |
买入 |
| 09:37:57 |
7.79 |
250 |
40802 |
买入 |
| 09:38:00 |
7.79 |
173 |
40975 |
卖出 |
| 09:38:03 |
7.8 |
28 |
41003 |
买入 |
| 09:38:06 |
7.8 |
4 |
41007 |
买入 |
| 09:38:09 |
7.8 |
84 |
41091 |
买入 |
| 09:38:12 |
7.8 |
122 |
41213 |
买入 |
| 09:38:15 |
7.8 |
87 |
41300 |
买入 |
| 09:38:18 |
7.8 |
225 |
41525 |
买入 |
| 09:38:21 |
7.8 |
726 |
42251 |
卖出 |
| 09:38:24 |
7.79 |
41 |
42292 |
卖出 |
| 09:38:27 |
7.8 |
68 |
42360 |
买入 |
| 09:38:30 |
7.81 |
44 |
42404 |
买入 |
| 09:38:33 |
7.8 |
45 |
42449 |
卖出 |
| 09:38:36 |
7.81 |
35 |
42484 |
买入 |
| 09:38:39 |
7.8 |
10 |
42494 |
卖出 |
| 09:38:42 |
7.81 |
10 |
42504 |
买入 |
| 09:38:45 |
7.81 |
27 |
42531 |
买入 |
| 09:38:48 |
7.8 |
34 |
42565 |
卖出 |
| 09:38:51 |
7.81 |
389 |
42954 |
买入 |
| 09:38:54 |
7.8 |
70 |
43024 |
卖出 |
| 09:38:57 |
7.8 |
7 |
43031 |
卖出 |
| 09:39:00 |
7.8 |
118 |
43149 |
卖出 |
| 09:39:03 |
7.82 |
60 |
43209 |
买入 |
| 09:39:06 |
7.81 |
11 |
43220 |
买入 |
| 09:39:09 |
7.81 |
42 |
43262 |
卖出 |
| 09:39:12 |
7.81 |
13 |
43275 |
卖出 |
| 09:39:15 |
7.81 |
13 |
43288 |
卖出 |
| 09:39:18 |
7.81 |
132 |
43420 |
卖出 |
| 09:39:21 |
7.82 |
44 |
43464 |
买入 |
| 09:39:24 |
7.82 |
55 |
43519 |
买入 |
| 09:39:27 |
7.81 |
121 |
43640 |
卖出 |
| 09:39:30 |
7.81 |
22 |
43662 |
买入 |
| 09:39:33 |
7.81 |
80 |
43742 |
买入 |
| 09:39:36 |
7.81 |
97 |
43839 |
买入 |
| 09:39:39 |
7.81 |
72 |
43911 |
卖出 |
| 09:39:42 |
7.81 |
27 |
43938 |
卖出 |
| 09:39:45 |
7.81 |
54 |
43992 |
卖出 |
| 09:39:48 |
7.82 |
16 |
44008 |
买入 |
| 09:39:51 |
7.81 |
6 |
44014 |
卖出 |
| 09:39:54 |
7.82 |
31 |
44045 |
买入 |
| 09:39:57 |
7.82 |
49 |
44094 |
卖出 |
| 09:40:00 |
7.83 |
21 |
44115 |
买入 |
| 09:40:03 |
7.82 |
121 |
44236 |
卖出 |
| 09:40:06 |
7.82 |
125 |
44361 |
买入 |
| 09:40:09 |
7.82 |
71 |
44432 |
买入 |
| 09:40:12 |
7.82 |
8 |
44440 |
卖出 |
| 09:40:15 |
7.81 |
212 |
44652 |
卖出 |
| 09:40:18 |
7.81 |
521 |
45173 |
卖出 |
| 09:40:21 |
7.8 |
69 |
45242 |
卖出 |
| 09:40:24 |
7.8 |
858 |
46100 |
卖出 |
| 09:40:27 |
7.8 |
170 |
46270 |
卖出 |
| 09:40:30 |
7.8 |
61 |
46331 |
买入 |
| 09:40:33 |
7.8 |
109 |
46440 |
买入 |
| 09:40:36 |
7.8 |
24 |
46464 |
买入 |
| 09:40:39 |
7.8 |
51 |
46515 |
买入 |
| 09:40:42 |
7.79 |
388 |
46903 |
卖出 |
| 09:40:45 |
7.79 |
27 |
46930 |
卖出 |
| 09:40:48 |
7.79 |
32 |
46962 |
卖出 |
| 09:40:51 |
7.79 |
33 |
46995 |
卖出 |
| 09:40:54 |
7.79 |
233 |
47228 |
卖出 |
| 09:40:57 |
7.79 |
58 |
47286 |
卖出 |
| 09:41:00 |
7.79 |
9 |
47295 |
卖出 |
| 09:41:03 |
7.79 |
107 |
47402 |
买入 |
| 09:41:06 |
7.8 |
70 |
47472 |
买入 |
| 09:41:09 |
7.8 |
59 |
47531 |
买入 |
| 09:41:12 |
7.81 |
302 |
47833 |
买入 |
| 09:41:15 |
7.8 |
101 |
47934 |
卖出 |
| 09:41:18 |
7.81 |
60 |
47994 |
买入 |
| 09:41:21 |
7.8 |
11 |
48005 |
卖出 |
| 09:41:24 |
7.81 |
18 |
48023 |
买入 |
| 09:41:27 |
7.8 |
60 |
48083 |
卖出 |
| 09:41:30 |
7.81 |
11 |
48094 |
买入 |
| 09:41:33 |
7.81 |
34 |
48128 |
买入 |
| 09:41:36 |
7.81 |
217 |
48345 |
买入 |
| 09:41:39 |
7.8 |
107 |
48452 |
卖出 |
| 09:41:42 |
7.82 |
58 |
48510 |
买入 |
| 09:41:45 |
7.82 |
114 |
48624 |
买入 |
| 09:41:48 |
7.81 |
5 |
48629 |
卖出 |
| 09:41:51 |
7.82 |
9 |
48638 |
买入 |
| 09:41:54 |
7.82 |
7 |
48645 |
买入 |
| 09:41:57 |
7.81 |
78 |
48723 |
卖出 |
| 09:42:00 |
7.83 |
219 |
48942 |
买入 |
| 09:42:03 |
7.81 |
25 |
48967 |
卖出 |