亚玛顿[002623]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.57 |
40 |
40 |
集合竞价 |
| 09:15:09 |
26.65 |
92 |
92 |
集合竞价 |
| 09:15:45 |
26.55 |
124 |
124 |
集合竞价 |
| 09:16:48 |
26.27 |
164 |
164 |
集合竞价 |
| 09:16:57 |
26.27 |
164 |
164 |
集合竞价 |
| 09:17:06 |
26.27 |
164 |
164 |
集合竞价 |
| 09:17:15 |
26.27 |
164 |
164 |
集合竞价 |
| 09:17:24 |
26.27 |
164 |
164 |
集合竞价 |
| 09:17:33 |
26.27 |
164 |
164 |
集合竞价 |
| 09:17:51 |
26.27 |
164 |
164 |
集合竞价 |
| 09:18:18 |
26.65 |
92 |
92 |
集合竞价 |
| 09:18:45 |
26.65 |
92 |
92 |
集合竞价 |
| 09:19:03 |
26.66 |
92 |
92 |
集合竞价 |
| 09:19:21 |
26.66 |
92 |
92 |
集合竞价 |
| 09:19:48 |
26.66 |
92 |
92 |
集合竞价 |
| 09:19:57 |
26.67 |
92 |
92 |
集合竞价 |
| 09:20:00 |
26.73 |
92 |
92 |
集合竞价 |
| 09:20:09 |
26.71 |
93 |
93 |
集合竞价 |
| 09:20:45 |
26.73 |
93 |
93 |
集合竞价 |
| 09:21:03 |
26.73 |
93 |
93 |
集合竞价 |
| 09:21:12 |
26.73 |
93 |
93 |
集合竞价 |
| 09:21:30 |
26.73 |
93 |
93 |
集合竞价 |
| 09:21:39 |
26.73 |
93 |
93 |
集合竞价 |
| 09:21:48 |
26.73 |
93 |
93 |
集合竞价 |
| 09:22:15 |
26.74 |
93 |
93 |
集合竞价 |
| 09:22:33 |
26.78 |
93 |
93 |
集合竞价 |
| 09:23:00 |
26.78 |
93 |
93 |
集合竞价 |
| 09:23:09 |
26.78 |
93 |
93 |
集合竞价 |
| 09:23:18 |
26.81 |
93 |
93 |
集合竞价 |
| 09:23:27 |
26.85 |
93 |
93 |
集合竞价 |
| 09:23:45 |
26.87 |
93 |
93 |
集合竞价 |
| 09:24:03 |
26.87 |
93 |
93 |
集合竞价 |
| 09:24:21 |
26.81 |
213 |
213 |
集合竞价 |
| 09:24:30 |
26.86 |
213 |
213 |
集合竞价 |
| 09:24:39 |
26.9 |
213 |
213 |
集合竞价 |
| 09:24:48 |
26.92 |
213 |
213 |
集合竞价 |
| 09:24:57 |
27.08 |
213 |
213 |
集合竞价 |
| 09:25:00 |
27.09 |
222 |
435 |
卖出 |
| 09:30:00 |
27.09 |
262 |
697 |
卖出 |
| 09:30:03 |
27.2 |
56 |
753 |
买入 |
| 09:30:06 |
27.3 |
15 |
768 |
买入 |
| 09:30:09 |
27.3 |
6 |
774 |
卖出 |
| 09:30:12 |
27.47 |
4 |
778 |
买入 |
| 09:30:15 |
27.47 |
12 |
790 |
买入 |
| 09:30:18 |
27.47 |
12 |
802 |
买入 |
| 09:30:21 |
27.47 |
5 |
807 |
买入 |
| 09:30:24 |
27.47 |
3 |
810 |
买入 |
| 09:30:27 |
27.47 |
29 |
839 |
卖出 |
| 09:30:30 |
27.48 |
4 |
843 |
买入 |
| 09:30:33 |
27.47 |
8 |
851 |
买入 |
| 09:30:39 |
27.46 |
2 |
853 |
卖出 |
| 09:30:42 |
27.47 |
57 |
910 |
买入 |
| 09:30:45 |
27.47 |
44 |
954 |
卖出 |
| 09:30:48 |
27.46 |
31 |
985 |
卖出 |
| 09:30:51 |
27.47 |
7 |
992 |
买入 |
| 09:30:54 |
27.46 |
1 |
993 |
卖出 |
| 09:30:57 |
27.47 |
35 |
1028 |
买入 |
| 09:31:00 |
27.48 |
24 |
1052 |
买入 |
| 09:31:03 |
27.55 |
31 |
1083 |
买入 |
| 09:31:06 |
27.55 |
12 |
1095 |
买入 |
| 09:31:12 |
27.55 |
16 |
1111 |
卖出 |
| 09:31:15 |
27.52 |
25 |
1136 |
卖出 |
| 09:31:18 |
27.52 |
4 |
1140 |
卖出 |
| 09:31:21 |
27.48 |
5 |
1145 |
卖出 |
| 09:31:24 |
27.52 |
4 |
1149 |
买入 |
| 09:31:27 |
27.46 |
35 |
1184 |
卖出 |
| 09:31:30 |
27.51 |
79 |
1263 |
买入 |
| 09:31:33 |
27.51 |
40 |
1303 |
买入 |
| 09:31:39 |
27.51 |
22 |
1325 |
卖出 |
| 09:31:42 |
27.54 |
41 |
1366 |
买入 |
| 09:31:45 |
27.51 |
7 |
1373 |
卖出 |
| 09:31:48 |
27.54 |
35 |
1408 |
买入 |
| 09:31:51 |
27.55 |
19 |
1427 |
买入 |
| 09:31:54 |
27.5 |
22 |
1449 |
卖出 |
| 09:31:57 |
27.5 |
2 |
1451 |
卖出 |
| 09:32:03 |
27.54 |
30 |
1481 |
买入 |
| 09:32:06 |
27.53 |
25 |
1506 |
卖出 |
| 09:32:09 |
27.53 |
28 |
1534 |
买入 |
| 09:32:12 |
27.54 |
8 |
1542 |
买入 |
| 09:32:15 |
27.54 |
17 |
1559 |
买入 |
| 09:32:18 |
27.53 |
13 |
1572 |
买入 |
| 09:32:21 |
27.57 |
63 |
1635 |
买入 |
| 09:32:24 |
27.58 |
66 |
1701 |
买入 |
| 09:32:27 |
27.57 |
30 |
1731 |
卖出 |
| 09:32:30 |
27.55 |
77 |
1808 |
卖出 |
| 09:32:33 |
27.57 |
1 |
1809 |
买入 |
| 09:32:36 |
27.57 |
23 |
1832 |
卖出 |
| 09:32:39 |
27.57 |
1 |
1833 |
卖出 |
| 09:32:42 |
27.58 |
2 |
1835 |
买入 |
| 09:32:45 |
27.6 |
12 |
1847 |
买入 |
| 09:32:48 |
27.6 |
14 |
1861 |
卖出 |
| 09:32:51 |
27.6 |
8 |
1869 |
卖出 |
| 09:32:54 |
27.6 |
18 |
1887 |
卖出 |
| 09:32:57 |
27.6 |
143 |
2030 |
卖出 |
| 09:33:00 |
27.6 |
2 |
2032 |
卖出 |
| 09:33:06 |
27.6 |
23 |
2055 |
卖出 |
| 09:33:09 |
27.59 |
38 |
2093 |
卖出 |
| 09:33:12 |
27.57 |
43 |
2136 |
卖出 |
| 09:33:15 |
27.58 |
5 |
2141 |
买入 |
| 09:33:18 |
27.54 |
8 |
2149 |
卖出 |
| 09:33:21 |
27.5 |
5 |
2154 |
卖出 |
| 09:33:36 |
27.5 |
26 |
2180 |
卖出 |
| 09:33:39 |
27.5 |
12 |
2192 |
卖出 |
| 09:33:42 |
27.5 |
3 |
2195 |
买入 |
| 09:33:45 |
27.5 |
16 |
2211 |
卖出 |
| 09:33:48 |
27.5 |
10 |
2221 |
卖出 |
| 09:33:51 |
27.52 |
8 |
2229 |
买入 |
| 09:33:57 |
27.52 |
8 |
2237 |
买入 |
| 09:34:00 |
27.52 |
7 |
2244 |
买入 |
| 09:34:03 |
27.53 |
2 |
2246 |
买入 |
| 09:34:06 |
27.52 |
13 |
2259 |
卖出 |
| 09:34:09 |
27.53 |
5 |
2264 |
买入 |
| 09:34:12 |
27.52 |
1 |
2265 |
卖出 |
| 09:34:15 |
27.53 |
13 |
2278 |
买入 |
| 09:34:18 |
27.53 |
30 |
2308 |
卖出 |
| 09:34:21 |
27.53 |
11 |
2319 |
卖出 |
| 09:34:27 |
27.52 |
4 |
2323 |
卖出 |
| 09:34:30 |
27.52 |
4 |
2327 |
卖出 |
| 09:34:36 |
27.52 |
27 |
2354 |
买入 |
| 09:34:39 |
27.52 |
2 |
2356 |
买入 |
| 09:34:45 |
27.52 |
21 |
2377 |
买入 |
| 09:34:51 |
27.52 |
6 |
2383 |
卖出 |
| 09:34:57 |
27.52 |
3 |
2386 |
卖出 |
| 09:35:00 |
27.52 |
3 |
2389 |
买入 |
| 09:35:03 |
27.52 |
43 |
2432 |
买入 |
| 09:35:06 |
27.52 |
14 |
2446 |
买入 |
| 09:35:09 |
27.5 |
8 |
2454 |
卖出 |
| 09:35:12 |
27.5 |
14 |
2468 |
买入 |
| 09:35:15 |
27.5 |
11 |
2479 |
买入 |
| 09:35:18 |
27.47 |
109 |
2588 |
卖出 |
| 09:35:21 |
27.51 |
2 |
2590 |
买入 |
| 09:35:30 |
27.5 |
12 |
2602 |
买入 |
| 09:35:33 |
27.52 |
162 |
2764 |
买入 |
| 09:35:36 |
27.52 |
44 |
2808 |
买入 |
| 09:35:39 |
27.52 |
24 |
2832 |
买入 |
| 09:35:42 |
27.55 |
26 |
2858 |
买入 |
| 09:35:51 |
27.58 |
44 |
2902 |
买入 |
| 09:35:54 |
27.58 |
1 |
2903 |
买入 |
| 09:35:57 |
27.55 |
1 |
2904 |
买入 |
| 09:36:00 |
27.58 |
30 |
2934 |
买入 |
| 09:36:03 |
27.58 |
22 |
2956 |
卖出 |
| 09:36:06 |
27.58 |
45 |
3001 |
买入 |
| 09:36:09 |
27.58 |
14 |
3015 |
卖出 |
| 09:36:12 |
27.57 |
1 |
3016 |
买入 |
| 09:36:15 |
27.58 |
10 |
3026 |
买入 |
| 09:36:21 |
27.5 |
29 |
3055 |
卖出 |
| 09:36:24 |
27.5 |
10 |
3065 |
买入 |
| 09:36:27 |
27.5 |
5 |
3070 |
买入 |
| 09:36:30 |
27.5 |
33 |
3103 |
买入 |
| 09:36:33 |
27.5 |
2 |
3105 |
卖出 |
| 09:36:36 |
27.55 |
1 |
3106 |
买入 |
| 09:36:42 |
27.5 |
68 |
3174 |
卖出 |
| 09:36:45 |
27.48 |
37 |
3211 |
卖出 |
| 09:36:54 |
27.44 |
19 |
3230 |
卖出 |
| 09:36:57 |
27.5 |
28 |
3258 |
买入 |
| 09:37:00 |
27.44 |
6 |
3264 |
卖出 |
| 09:37:06 |
27.44 |
3 |
3267 |
卖出 |
| 09:37:09 |
27.44 |
1 |
3268 |
卖出 |
| 09:37:15 |
27.42 |
3 |
3271 |
卖出 |
| 09:37:18 |
27.44 |
6 |
3277 |
买入 |
| 09:37:21 |
27.45 |
12 |
3289 |
卖出 |
| 09:37:24 |
27.49 |
6 |
3295 |
买入 |
| 09:37:27 |
27.44 |
38 |
3333 |
卖出 |
| 09:37:30 |
27.45 |
6 |
3339 |
买入 |
| 09:37:33 |
27.47 |
1 |
3340 |
买入 |
| 09:37:36 |
27.47 |
5 |
3345 |
买入 |
| 09:37:39 |
27.45 |
24 |
3369 |
卖出 |
| 09:37:45 |
27.45 |
33 |
3402 |
买入 |
| 09:37:48 |
27.44 |
17 |
3419 |
卖出 |
| 09:37:51 |
27.44 |
1 |
3420 |
卖出 |
| 09:37:54 |
27.45 |
25 |
3445 |
买入 |
| 09:37:57 |
27.44 |
6 |
3451 |
卖出 |
| 09:38:00 |
27.45 |
3 |
3454 |
买入 |
| 09:38:03 |
27.5 |
76 |
3530 |
买入 |
| 09:38:06 |
27.52 |
18 |
3548 |
买入 |
| 09:38:12 |
27.52 |
1 |
3549 |
卖出 |
| 09:38:15 |
27.53 |
53 |
3602 |
买入 |
| 09:38:18 |
27.53 |
9 |
3611 |
买入 |
| 09:38:21 |
27.54 |
21 |
3632 |
买入 |
| 09:38:27 |
27.55 |
19 |
3651 |
买入 |
| 09:38:30 |
27.55 |
12 |
3663 |
买入 |
| 09:38:33 |
27.55 |
5 |
3668 |
买入 |
| 09:38:36 |
27.55 |
3 |
3671 |
买入 |
| 09:38:45 |
27.58 |
32 |
3703 |
买入 |
| 09:38:48 |
27.58 |
2 |
3705 |
卖出 |
| 09:38:54 |
27.53 |
29 |
3734 |
卖出 |
| 09:39:06 |
27.51 |
1 |
3735 |
卖出 |
| 09:39:09 |
27.52 |
21 |
3756 |
买入 |
| 09:39:12 |
27.53 |
5 |
3761 |
买入 |
| 09:39:18 |
27.58 |
18 |
3779 |
买入 |
| 09:39:21 |
27.51 |
2 |
3781 |
卖出 |
| 09:39:24 |
27.51 |
13 |
3794 |
卖出 |
| 09:39:27 |
27.57 |
2 |
3796 |
买入 |
| 09:39:30 |
27.54 |
10 |
3806 |
卖出 |
| 09:39:39 |
27.57 |
4 |
3810 |
买入 |
| 09:39:48 |
27.57 |
11 |
3821 |
买入 |
| 09:39:51 |
27.54 |
19 |
3840 |
卖出 |
| 09:39:57 |
27.56 |
1 |
3841 |
买入 |
| 09:40:03 |
27.56 |
30 |
3871 |
买入 |
| 09:40:06 |
27.56 |
20 |
3891 |
买入 |
| 09:40:09 |
27.57 |
1 |
3892 |
买入 |
| 09:40:12 |
27.56 |
30 |
3922 |
卖出 |
| 09:40:18 |
27.56 |
8 |
3930 |
卖出 |
| 09:40:21 |
27.57 |
67 |
3997 |
买入 |
| 09:40:24 |
27.56 |
105 |
4102 |
卖出 |
| 09:40:27 |
27.55 |
57 |
4159 |
卖出 |
| 09:40:30 |
27.55 |
1 |
4160 |
买入 |
| 09:40:33 |
27.56 |
1 |
4161 |
买入 |
| 09:40:39 |
27.55 |
1 |
4162 |
卖出 |
| 09:40:42 |
27.56 |
4 |
4166 |
买入 |
| 09:40:54 |
27.54 |
55 |
4221 |
卖出 |
| 09:41:03 |
27.52 |
18 |
4239 |
卖出 |
| 09:41:06 |
27.54 |
35 |
4274 |
买入 |
| 09:41:09 |
27.54 |
4 |
4278 |
买入 |
| 09:41:12 |
27.51 |
1 |
4279 |
卖出 |
| 09:41:21 |
27.5 |
16 |
4295 |
卖出 |
| 09:41:27 |
27.53 |
23 |
4318 |
买入 |
| 09:41:36 |
27.53 |
30 |
4348 |
买入 |
| 09:41:39 |
27.53 |
4 |
4352 |
买入 |
| 09:41:45 |
27.49 |
3 |
4355 |
卖出 |
| 09:41:48 |
27.49 |
5 |
4360 |
买入 |
| 09:41:54 |
27.48 |
1 |
4361 |
卖出 |
| 09:41:57 |
27.48 |
2 |
4363 |
卖出 |
| 09:42:00 |
27.49 |
6 |
4369 |
买入 |
| 09:42:03 |
27.48 |
31 |
4400 |
卖出 |
| 09:42:06 |
27.5 |
5 |
4405 |
买入 |
| 09:42:09 |
27.53 |
135 |
4540 |
买入 |
| 09:42:12 |
27.53 |
26 |
4566 |
卖出 |
| 09:42:15 |
27.54 |
1 |
4567 |
买入 |
| 09:42:18 |
27.54 |
24 |
4591 |
买入 |
| 09:42:21 |
27.54 |
15 |
4606 |
买入 |
| 09:42:24 |
27.55 |
10 |
4616 |
买入 |
| 09:42:27 |
27.53 |
71 |
4687 |
卖出 |
| 09:42:36 |
27.53 |
4 |
4691 |
买入 |
| 09:42:45 |
27.52 |
9 |
4700 |
卖出 |
| 09:42:54 |
27.52 |
1 |
4701 |
买入 |
| 09:42:57 |
27.53 |
38 |
4739 |
买入 |
| 09:43:06 |
27.55 |
9 |
4748 |
买入 |
| 09:43:09 |
27.55 |
52 |
4800 |
买入 |
| 09:43:18 |
27.56 |
1 |
4801 |
买入 |
| 09:43:21 |
27.56 |
20 |
4821 |
买入 |
| 09:43:30 |
27.56 |
4 |
4825 |
买入 |
| 09:43:33 |
27.56 |
9 |
4834 |
买入 |
| 09:43:36 |
27.56 |
20 |
4854 |
买入 |
| 09:43:39 |
27.56 |
48 |
4902 |
买入 |
| 09:43:42 |
27.56 |
5 |
4907 |
买入 |
| 09:43:45 |
27.56 |
2 |
4909 |
买入 |
| 09:43:48 |
27.56 |
54 |
4963 |
买入 |
| 09:43:51 |
27.55 |
44 |
5007 |
卖出 |
| 09:44:00 |
27.53 |
61 |
5068 |
卖出 |
| 09:44:03 |
27.53 |
92 |
5160 |
卖出 |
| 09:44:06 |
27.53 |
17 |
5177 |
卖出 |
| 09:44:09 |
27.52 |
3 |
5180 |
卖出 |
| 09:44:12 |
27.52 |
3 |
5183 |
卖出 |
| 09:44:15 |
27.51 |
4 |
5187 |
卖出 |
| 09:44:18 |
27.5 |
43 |
5230 |
卖出 |
| 09:44:27 |
27.46 |
4 |
5234 |
卖出 |
| 09:44:33 |
27.51 |
1 |
5235 |
买入 |
| 09:44:51 |
27.46 |
1 |
5236 |
卖出 |
| 09:44:54 |
27.46 |
6 |
5242 |
卖出 |
| 09:44:57 |
27.46 |
8 |
5250 |
卖出 |
| 09:45:00 |
27.45 |
6 |
5256 |
卖出 |
| 09:45:03 |
27.45 |
2 |
5258 |
卖出 |
| 09:45:06 |
27.43 |
53 |
5311 |
卖出 |
| 09:45:09 |
27.41 |
17 |
5328 |
卖出 |
| 09:45:12 |
27.42 |
74 |
5402 |
买入 |
| 09:45:15 |
27.39 |
16 |
5418 |
卖出 |
| 09:45:18 |
27.39 |
11 |
5429 |
卖出 |
| 09:45:24 |
27.35 |
4 |
5433 |
卖出 |
| 09:45:27 |
27.34 |
1 |
5434 |
卖出 |
| 09:45:33 |
27.33 |
13 |
5447 |
卖出 |
| 09:45:39 |
27.3 |
19 |
5466 |
卖出 |
| 09:45:42 |
27.33 |
4 |
5470 |
买入 |
| 09:45:51 |
27.33 |
1 |
5471 |
卖出 |
| 09:45:54 |
27.33 |
8 |
5479 |
买入 |
| 09:45:57 |
27.31 |
2 |
5481 |
卖出 |
| 09:46:00 |
27.33 |
11 |
5492 |
买入 |
| 09:46:03 |
27.31 |
3 |
5495 |
卖出 |
| 09:46:09 |
27.31 |
4 |
5499 |
卖出 |
| 09:46:12 |
27.31 |
26 |
5525 |
卖出 |
| 09:46:15 |
27.29 |
70 |
5595 |
卖出 |
| 09:46:18 |
27.23 |
44 |
5639 |
卖出 |
| 09:46:21 |
27.23 |
6 |
5645 |
买入 |
| 09:46:30 |
27.23 |
6 |
5651 |
卖出 |
| 09:46:33 |
27.2 |
82 |
5733 |
卖出 |
| 09:46:36 |
27.23 |
1 |
5734 |
买入 |
| 09:46:39 |
27.21 |
54 |
5788 |
卖出 |
| 09:46:42 |
27.21 |
7 |
5795 |
买入 |
| 09:46:45 |
27.21 |
16 |
5811 |
卖出 |
| 09:46:48 |
27.23 |
18 |
5829 |
买入 |
| 09:46:51 |
27.2 |
17 |
5846 |
卖出 |
| 09:46:57 |
27.21 |
10 |
5856 |
买入 |
| 09:47:00 |
27.2 |
28 |
5884 |
卖出 |
| 09:47:03 |
27.21 |
12 |
5896 |
买入 |
| 09:47:06 |
27.21 |
2 |
5898 |
买入 |
| 09:47:09 |
27.19 |
2 |
5900 |
卖出 |
| 09:47:12 |
27.2 |
68 |
5968 |
卖出 |
| 09:47:15 |
27.21 |
70 |
6038 |
买入 |
| 09:47:18 |
27.23 |
3 |
6041 |
买入 |
| 09:47:24 |
27.23 |
1 |
6042 |
买入 |