棒杰股份[002634]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:00 |
8.25 |
214 |
214 |
买入 |
| 09:30:03 |
8.18 |
43 |
257 |
卖出 |
| 09:30:06 |
8.2 |
38 |
295 |
买入 |
| 09:30:09 |
8.18 |
38 |
333 |
卖出 |
| 09:30:12 |
8.17 |
6 |
339 |
卖出 |
| 09:30:15 |
8.18 |
6 |
345 |
买入 |
| 09:30:18 |
8.19 |
8 |
353 |
买入 |
| 09:30:21 |
8.2 |
2 |
355 |
买入 |
| 09:30:24 |
8.2 |
7 |
362 |
买入 |
| 09:30:27 |
8.2 |
47 |
409 |
买入 |
| 09:30:30 |
8.18 |
199 |
608 |
卖出 |
| 09:30:33 |
8.19 |
29 |
637 |
买入 |
| 09:30:36 |
8.18 |
1 |
638 |
卖出 |
| 09:30:42 |
8.2 |
4 |
642 |
买入 |
| 09:30:45 |
8.18 |
28 |
670 |
卖出 |
| 09:30:54 |
8.19 |
2 |
672 |
买入 |
| 09:31:00 |
8.19 |
22 |
694 |
买入 |
| 09:31:03 |
8.19 |
64 |
758 |
买入 |
| 09:31:06 |
8.19 |
2 |
760 |
卖出 |
| 09:31:12 |
8.19 |
59 |
819 |
卖出 |
| 09:31:15 |
8.2 |
91 |
910 |
买入 |
| 09:31:18 |
8.2 |
18 |
928 |
买入 |
| 09:31:21 |
8.2 |
17 |
945 |
买入 |
| 09:31:24 |
8.21 |
9 |
954 |
买入 |
| 09:31:27 |
8.21 |
15 |
969 |
买入 |
| 09:31:30 |
8.21 |
2 |
971 |
卖出 |
| 09:31:33 |
8.22 |
6 |
977 |
买入 |
| 09:31:36 |
8.23 |
204 |
1181 |
买入 |
| 09:31:39 |
8.23 |
51 |
1232 |
买入 |
| 09:31:42 |
8.22 |
124 |
1356 |
卖出 |
| 09:31:45 |
8.22 |
6 |
1362 |
卖出 |
| 09:31:51 |
8.23 |
1 |
1363 |
买入 |
| 09:31:54 |
8.23 |
22 |
1385 |
买入 |
| 09:31:57 |
8.23 |
29 |
1414 |
卖出 |
| 09:32:00 |
8.23 |
14 |
1428 |
卖出 |
| 09:32:03 |
8.24 |
45 |
1473 |
买入 |
| 09:32:06 |
8.24 |
236 |
1709 |
卖出 |
| 09:32:09 |
8.24 |
27 |
1736 |
卖出 |
| 09:32:12 |
8.24 |
13 |
1749 |
卖出 |
| 09:32:15 |
8.24 |
7 |
1756 |
卖出 |
| 09:32:18 |
8.24 |
8 |
1764 |
卖出 |
| 09:32:21 |
8.23 |
1 |
1765 |
卖出 |
| 09:32:27 |
8.24 |
6 |
1771 |
买入 |
| 09:32:30 |
8.24 |
8 |
1779 |
买入 |
| 09:32:33 |
8.23 |
143 |
1922 |
卖出 |
| 09:32:36 |
8.22 |
40 |
1962 |
卖出 |
| 09:32:42 |
8.24 |
8 |
1970 |
买入 |
| 09:32:48 |
8.24 |
8 |
1978 |
买入 |
| 09:33:00 |
8.23 |
12 |
1990 |
卖出 |
| 09:33:03 |
8.23 |
4 |
1994 |
买入 |
| 09:33:06 |
8.23 |
2 |
1996 |
买入 |
| 09:33:09 |
8.23 |
26 |
2022 |
买入 |
| 09:33:12 |
8.24 |
164 |
2186 |
买入 |
| 09:33:15 |
8.24 |
19 |
2205 |
卖出 |
| 09:33:18 |
8.24 |
2 |
2207 |
卖出 |
| 09:33:24 |
8.24 |
39 |
2246 |
卖出 |
| 09:33:30 |
8.23 |
2 |
2248 |
卖出 |
| 09:33:36 |
8.23 |
1 |
2249 |
卖出 |
| 09:33:39 |
8.23 |
1 |
2250 |
卖出 |
| 09:33:45 |
8.23 |
91 |
2341 |
卖出 |
| 09:33:48 |
8.23 |
7 |
2348 |
卖出 |
| 09:33:51 |
8.24 |
11 |
2359 |
买入 |
| 09:33:54 |
8.24 |
1 |
2360 |
买入 |
| 09:33:57 |
8.24 |
68 |
2428 |
买入 |
| 09:34:00 |
8.24 |
3 |
2431 |
卖出 |
| 09:34:03 |
8.25 |
22 |
2453 |
买入 |
| 09:34:06 |
8.25 |
32 |
2485 |
买入 |
| 09:34:09 |
8.25 |
2 |
2487 |
买入 |
| 09:34:12 |
8.25 |
13 |
2500 |
买入 |
| 09:34:21 |
8.25 |
6 |
2506 |
买入 |
| 09:34:24 |
8.25 |
11 |
2517 |
买入 |
| 09:34:36 |
8.25 |
74 |
2591 |
买入 |
| 09:34:39 |
8.25 |
9 |
2600 |
买入 |
| 09:34:42 |
8.25 |
66 |
2666 |
买入 |
| 09:34:45 |
8.25 |
6 |
2672 |
卖出 |
| 09:34:48 |
8.26 |
45 |
2717 |
买入 |
| 09:34:51 |
8.26 |
19 |
2736 |
买入 |
| 09:34:54 |
8.26 |
25 |
2761 |
买入 |
| 09:34:57 |
8.26 |
1 |
2762 |
买入 |
| 09:35:00 |
8.26 |
22 |
2784 |
买入 |
| 09:35:03 |
8.26 |
29 |
2813 |
买入 |
| 09:35:06 |
8.26 |
27 |
2840 |
买入 |
| 09:35:09 |
8.27 |
1 |
2841 |
买入 |
| 09:35:12 |
8.27 |
1 |
2842 |
买入 |
| 09:35:15 |
8.27 |
4 |
2846 |
买入 |
| 09:35:21 |
8.27 |
12 |
2858 |
买入 |
| 09:35:24 |
8.27 |
17 |
2875 |
买入 |
| 09:35:27 |
8.27 |
4 |
2879 |
买入 |
| 09:35:33 |
8.27 |
27 |
2906 |
买入 |
| 09:35:36 |
8.27 |
39 |
2945 |
买入 |
| 09:35:42 |
8.28 |
37 |
2982 |
买入 |
| 09:35:45 |
8.28 |
311 |
3293 |
买入 |
| 09:35:48 |
8.29 |
46 |
3339 |
买入 |
| 09:35:51 |
8.29 |
14 |
3353 |
买入 |
| 09:35:54 |
8.29 |
6 |
3359 |
买入 |
| 09:36:00 |
8.28 |
10 |
3369 |
卖出 |
| 09:36:03 |
8.29 |
143 |
3512 |
买入 |
| 09:36:06 |
8.28 |
1 |
3513 |
卖出 |
| 09:36:09 |
8.29 |
108 |
3621 |
买入 |
| 09:36:12 |
8.29 |
26 |
3647 |
卖出 |
| 09:36:18 |
8.3 |
5 |
3652 |
买入 |
| 09:36:24 |
8.29 |
10 |
3662 |
卖出 |
| 09:36:27 |
8.3 |
20 |
3682 |
买入 |
| 09:36:33 |
8.31 |
200 |
3882 |
买入 |
| 09:36:36 |
8.32 |
156 |
4038 |
买入 |
| 09:36:39 |
8.32 |
5 |
4043 |
买入 |
| 09:36:42 |
8.32 |
1 |
4044 |
买入 |
| 09:36:45 |
8.32 |
5 |
4049 |
买入 |
| 09:36:51 |
8.32 |
5 |
4054 |
买入 |
| 09:36:54 |
8.32 |
22 |
4076 |
买入 |
| 09:36:57 |
8.32 |
1 |
4077 |
买入 |
| 09:37:00 |
8.31 |
7 |
4084 |
卖出 |
| 09:37:06 |
8.32 |
103 |
4187 |
买入 |
| 09:37:09 |
8.33 |
29 |
4216 |
买入 |
| 09:37:12 |
8.33 |
14 |
4230 |
买入 |
| 09:37:21 |
8.33 |
43 |
4273 |
买入 |
| 09:37:27 |
8.32 |
37 |
4310 |
卖出 |
| 09:37:30 |
8.32 |
9 |
4319 |
卖出 |
| 09:37:33 |
8.32 |
5 |
4324 |
卖出 |
| 09:37:36 |
8.32 |
9 |
4333 |
卖出 |
| 09:37:39 |
8.32 |
68 |
4401 |
卖出 |
| 09:37:42 |
8.32 |
6 |
4407 |
买入 |
| 09:37:51 |
8.32 |
1 |
4408 |
买入 |
| 09:37:54 |
8.32 |
27 |
4435 |
买入 |
| 09:37:57 |
8.32 |
100 |
4535 |
卖出 |
| 09:38:09 |
8.32 |
4 |
4539 |
卖出 |
| 09:38:12 |
8.32 |
3 |
4542 |
卖出 |
| 09:38:15 |
8.32 |
76 |
4618 |
卖出 |
| 09:38:21 |
8.32 |
6 |
4624 |
卖出 |
| 09:38:24 |
8.33 |
56 |
4680 |
买入 |
| 09:38:30 |
8.33 |
6 |
4686 |
买入 |
| 09:38:33 |
8.32 |
23 |
4709 |
卖出 |
| 09:38:36 |
8.32 |
32 |
4741 |
卖出 |
| 09:38:39 |
8.32 |
44 |
4785 |
卖出 |
| 09:38:48 |
8.31 |
2 |
4787 |
卖出 |
| 09:38:51 |
8.31 |
2 |
4789 |
卖出 |
| 09:38:54 |
8.31 |
1 |
4790 |
卖出 |
| 09:38:57 |
8.31 |
1 |
4791 |
卖出 |
| 09:39:00 |
8.32 |
4 |
4795 |
买入 |
| 09:39:03 |
8.3 |
268 |
5063 |
卖出 |
| 09:39:06 |
8.3 |
176 |
5239 |
买入 |
| 09:39:09 |
8.29 |
19 |
5258 |
卖出 |
| 09:39:12 |
8.29 |
2 |
5260 |
卖出 |
| 09:39:15 |
8.3 |
8 |
5268 |
买入 |
| 09:39:18 |
8.29 |
5 |
5273 |
卖出 |
| 09:39:24 |
8.3 |
74 |
5347 |
买入 |
| 09:39:27 |
8.3 |
5 |
5352 |
卖出 |
| 09:39:30 |
8.3 |
62 |
5414 |
卖出 |
| 09:39:33 |
8.3 |
1 |
5415 |
卖出 |
| 09:39:45 |
8.3 |
111 |
5526 |
卖出 |
| 09:39:48 |
8.3 |
8 |
5534 |
买入 |
| 09:40:06 |
8.28 |
273 |
5807 |
卖出 |
| 09:40:09 |
8.28 |
5 |
5812 |
卖出 |
| 09:40:12 |
8.29 |
4 |
5816 |
买入 |
| 09:40:18 |
8.3 |
24 |
5840 |
买入 |
| 09:40:21 |
8.28 |
92 |
5932 |
卖出 |
| 09:40:27 |
8.28 |
3 |
5935 |
卖出 |
| 09:40:33 |
8.28 |
10 |
5945 |
卖出 |
| 09:40:51 |
8.28 |
50 |
5995 |
卖出 |
| 09:41:09 |
8.28 |
35 |
6030 |
买入 |
| 09:41:12 |
8.27 |
121 |
6151 |
卖出 |
| 09:41:15 |
8.27 |
11 |
6162 |
买入 |
| 09:41:21 |
8.26 |
3 |
6165 |
卖出 |
| 09:41:39 |
8.27 |
579 |
6744 |
买入 |
| 09:41:42 |
8.27 |
38 |
6782 |
买入 |
| 09:41:45 |
8.27 |
49 |
6831 |
卖出 |
| 09:41:54 |
8.26 |
1 |
6832 |
卖出 |
| 09:42:00 |
8.27 |
1 |
6833 |
买入 |
| 09:42:06 |
8.27 |
7 |
6840 |
买入 |
| 09:42:18 |
8.27 |
8 |
6848 |
卖出 |
| 09:42:21 |
8.28 |
19 |
6867 |
买入 |
| 09:42:33 |
8.28 |
8 |
6875 |
买入 |
| 09:42:36 |
8.27 |
3 |
6878 |
卖出 |
| 09:42:45 |
8.28 |
9 |
6887 |
买入 |
| 09:42:48 |
8.28 |
16 |
6903 |
卖出 |
| 09:42:54 |
8.27 |
4 |
6907 |
卖出 |
| 09:42:57 |
8.27 |
4 |
6911 |
卖出 |
| 09:43:03 |
8.29 |
22 |
6933 |
买入 |
| 09:43:09 |
8.27 |
2 |
6935 |
卖出 |
| 09:43:12 |
8.27 |
8 |
6943 |
卖出 |
| 09:43:18 |
8.27 |
8 |
6951 |
卖出 |
| 09:43:21 |
8.27 |
29 |
6980 |
卖出 |
| 09:43:36 |
8.28 |
5 |
6985 |
买入 |
| 09:43:39 |
8.28 |
6 |
6991 |
买入 |
| 09:43:42 |
8.28 |
3 |
6994 |
卖出 |
| 09:43:48 |
8.28 |
80 |
7074 |
卖出 |
| 09:43:51 |
8.28 |
5 |
7079 |
买入 |
| 09:43:54 |
8.28 |
27 |
7106 |
买入 |
| 09:43:57 |
8.28 |
6 |
7112 |
买入 |
| 09:44:00 |
8.28 |
3 |
7115 |
买入 |
| 09:44:06 |
8.28 |
5 |
7120 |
买入 |
| 09:44:24 |
8.28 |
19 |
7139 |
买入 |
| 09:44:36 |
8.28 |
6 |
7145 |
买入 |
| 09:44:39 |
8.28 |
40 |
7185 |
买入 |
| 09:44:42 |
8.28 |
59 |
7244 |
买入 |
| 09:44:45 |
8.28 |
1 |
7245 |
卖出 |
| 09:44:51 |
8.27 |
300 |
7545 |
卖出 |
| 09:44:54 |
8.28 |
4 |
7549 |
买入 |
| 09:45:12 |
8.27 |
35 |
7584 |
卖出 |
| 09:45:15 |
8.27 |
8 |
7592 |
卖出 |
| 09:45:18 |
8.27 |
1 |
7593 |
卖出 |
| 09:45:21 |
8.27 |
2 |
7595 |
卖出 |
| 09:45:24 |
8.27 |
3 |
7598 |
卖出 |
| 09:45:27 |
8.28 |
1 |
7599 |
买入 |
| 09:45:33 |
8.27 |
73 |
7672 |
卖出 |
| 09:45:36 |
8.27 |
4 |
7676 |
买入 |
| 09:45:45 |
8.27 |
20 |
7696 |
买入 |
| 09:45:51 |
8.26 |
52 |
7748 |
卖出 |
| 09:45:54 |
8.26 |
26 |
7774 |
买入 |
| 09:45:57 |
8.27 |
4 |
7778 |
买入 |
| 09:46:06 |
8.25 |
58 |
7836 |
卖出 |
| 09:46:09 |
8.26 |
21 |
7857 |
买入 |
| 09:46:12 |
8.26 |
31 |
7888 |
卖出 |
| 09:46:15 |
8.25 |
4 |
7892 |
卖出 |
| 09:46:24 |
8.25 |
8 |
7900 |
卖出 |
| 09:46:54 |
8.25 |
50 |
7950 |
卖出 |
| 09:47:06 |
8.25 |
1 |
7951 |
卖出 |
| 09:47:18 |
8.26 |
17 |
7968 |
买入 |
| 09:47:45 |
8.26 |
4 |
7972 |
买入 |
| 09:47:48 |
8.26 |
25 |
7997 |
买入 |
| 09:47:51 |
8.26 |
21 |
8018 |
买入 |
| 09:47:57 |
8.26 |
30 |
8048 |
买入 |
| 09:48:03 |
8.26 |
75 |
8123 |
买入 |
| 09:48:06 |
8.26 |
51 |
8174 |
买入 |
| 09:48:09 |
8.26 |
62 |
8236 |
买入 |
| 09:48:12 |
8.26 |
4 |
8240 |
卖出 |
| 09:48:36 |
8.26 |
5 |
8245 |
卖出 |
| 09:48:42 |
8.27 |
23 |
8268 |
买入 |
| 09:48:51 |
8.27 |
34 |
8302 |
买入 |
| 09:48:54 |
8.28 |
6 |
8308 |
买入 |
| 09:49:06 |
8.28 |
31 |
8339 |
买入 |
| 09:49:09 |
8.27 |
5 |
8344 |
卖出 |
| 09:49:33 |
8.28 |
33 |
8377 |
买入 |
| 09:49:48 |
8.28 |
15 |
8392 |
买入 |
| 09:49:54 |
8.27 |
20 |
8412 |
卖出 |
| 09:49:57 |
8.27 |
2 |
8414 |
卖出 |
| 09:50:00 |
8.27 |
2 |
8416 |
卖出 |
| 09:50:15 |
8.27 |
37 |
8453 |
卖出 |
| 09:50:18 |
8.28 |
5 |
8458 |
买入 |
| 09:50:21 |
8.28 |
27 |
8485 |
买入 |
| 09:50:24 |
8.27 |
1 |
8486 |
卖出 |
| 09:50:27 |
8.28 |
176 |
8662 |
买入 |
| 09:50:30 |
8.29 |
73 |
8735 |
买入 |
| 09:50:39 |
8.3 |
9 |
8744 |
买入 |
| 09:50:51 |
8.3 |
40 |
8784 |
买入 |
| 09:50:54 |
8.3 |
33 |
8817 |
买入 |
| 09:51:00 |
8.3 |
1 |
8818 |
买入 |
| 09:51:03 |
8.3 |
3 |
8821 |
买入 |
| 09:51:06 |
8.3 |
5 |
8826 |
买入 |
| 09:51:09 |
8.3 |
4 |
8830 |
买入 |
| 09:51:12 |
8.3 |
21 |
8851 |
买入 |
| 09:51:18 |
8.31 |
657 |
9508 |
买入 |
| 09:51:21 |
8.31 |
27 |
9535 |
卖出 |
| 09:51:33 |
8.31 |
21 |
9556 |
卖出 |
| 09:51:36 |
8.32 |
14 |
9570 |
买入 |
| 09:51:39 |
8.32 |
6 |
9576 |
买入 |
| 09:51:42 |
8.32 |
2 |
9578 |
买入 |
| 09:51:48 |
8.32 |
28 |
9606 |
买入 |
| 09:51:54 |
8.31 |
60 |
9666 |
卖出 |
| 09:52:03 |
8.32 |
5 |
9671 |
买入 |
| 09:52:06 |
8.32 |
26 |
9697 |
买入 |
| 09:52:09 |
8.32 |
119 |
9816 |
买入 |
| 09:52:12 |
8.32 |
12 |
9828 |
买入 |
| 09:52:15 |
8.32 |
41 |
9869 |
买入 |
| 09:52:18 |
8.33 |
57 |
9926 |
买入 |
| 09:52:21 |
8.33 |
167 |
10093 |
买入 |
| 09:52:24 |
8.33 |
195 |
10288 |
买入 |
| 09:52:27 |
8.33 |
8 |
10296 |
卖出 |
| 09:52:30 |
8.34 |
19 |
10315 |
买入 |
| 09:52:33 |
8.33 |
4 |
10319 |
卖出 |
| 09:52:42 |
8.34 |
13 |
10332 |
买入 |
| 09:52:45 |
8.34 |
8 |
10340 |
买入 |
| 09:52:48 |
8.34 |
26 |
10366 |
买入 |
| 09:52:51 |
8.34 |
2 |
10368 |
买入 |
| 09:52:54 |
8.34 |
14 |
10382 |
买入 |
| 09:53:09 |
8.34 |
5 |
10387 |
买入 |
| 09:53:12 |
8.34 |
140 |
10527 |
买入 |
| 09:53:15 |
8.34 |
3 |
10530 |
买入 |
| 09:53:18 |
8.34 |
4 |
10534 |
买入 |
| 09:53:24 |
8.35 |
15 |
10549 |
买入 |
| 09:53:27 |
8.34 |
73 |
10622 |
卖出 |
| 09:53:33 |
8.34 |
22 |
10644 |
买入 |
| 09:53:39 |
8.34 |
154 |
10798 |
买入 |
| 09:53:45 |
8.33 |
46 |
10844 |
卖出 |
| 09:53:57 |
8.32 |
10 |
10854 |
卖出 |
| 09:54:03 |
8.33 |
50 |
10904 |
买入 |
| 09:54:06 |
8.33 |
109 |
11013 |
买入 |
| 09:54:09 |
8.33 |
2 |
11015 |
买入 |
| 09:54:12 |
8.33 |
10 |
11025 |
卖出 |
| 09:54:27 |
8.33 |
82 |
11107 |
卖出 |
| 09:54:30 |
8.32 |
1 |
11108 |
卖出 |
| 09:54:39 |
8.33 |
30 |
11138 |
买入 |
| 09:54:45 |
8.33 |
94 |
11232 |
买入 |
| 09:54:54 |
8.32 |
431 |
11663 |
卖出 |
| 09:55:03 |
8.34 |
26 |
11689 |
买入 |
| 09:55:06 |
8.33 |
30 |
11719 |
卖出 |
| 09:55:09 |
8.33 |
5 |
11724 |
卖出 |
| 09:55:12 |
8.34 |
28 |
11752 |
买入 |
| 09:55:21 |
8.34 |
171 |
11923 |
买入 |
| 09:55:30 |
8.35 |
36 |
11959 |
买入 |