公元股份[002641]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.12 |
19 |
19 |
集合竞价 |
| 09:15:09 |
5.12 |
119 |
119 |
集合竞价 |
| 09:15:18 |
5.13 |
119 |
119 |
集合竞价 |
| 09:16:30 |
5.13 |
119 |
119 |
集合竞价 |
| 09:17:33 |
5.13 |
119 |
119 |
集合竞价 |
| 09:18:09 |
5.13 |
119 |
119 |
集合竞价 |
| 09:18:36 |
5.13 |
185 |
185 |
集合竞价 |
| 09:19:21 |
5.13 |
205 |
205 |
集合竞价 |
| 09:19:48 |
5.13 |
296 |
296 |
集合竞价 |
| 09:19:57 |
5.13 |
298 |
298 |
集合竞价 |
| 09:20:09 |
5.13 |
328 |
328 |
集合竞价 |
| 09:20:18 |
5.13 |
360 |
360 |
集合竞价 |
| 09:20:27 |
5.13 |
361 |
361 |
集合竞价 |
| 09:20:36 |
5.13 |
382 |
382 |
集合竞价 |
| 09:20:45 |
5.13 |
382 |
382 |
集合竞价 |
| 09:21:39 |
5.13 |
382 |
382 |
集合竞价 |
| 09:22:33 |
5.13 |
382 |
382 |
集合竞价 |
| 09:22:42 |
5.13 |
392 |
392 |
集合竞价 |
| 09:22:51 |
5.13 |
393 |
393 |
集合竞价 |
| 09:23:00 |
5.13 |
393 |
393 |
集合竞价 |
| 09:23:27 |
5.12 |
638 |
638 |
集合竞价 |
| 09:23:36 |
5.12 |
638 |
638 |
集合竞价 |
| 09:23:45 |
5.12 |
638 |
638 |
集合竞价 |
| 09:23:54 |
5.12 |
700 |
700 |
集合竞价 |
| 09:24:03 |
5.12 |
700 |
700 |
集合竞价 |
| 09:24:21 |
5.12 |
700 |
700 |
集合竞价 |
| 09:24:39 |
5.1 |
1021 |
1021 |
集合竞价 |
| 09:24:48 |
5.1 |
1021 |
1021 |
集合竞价 |
| 09:24:57 |
5.09 |
2018 |
2018 |
集合竞价 |
| 09:25:00 |
5.09 |
2079 |
4097 |
买入 |
| 09:30:00 |
5.09 |
1518 |
5615 |
买入 |
| 09:30:03 |
5.09 |
605 |
6220 |
卖出 |
| 09:30:06 |
5.14 |
1063 |
7283 |
买入 |
| 09:30:09 |
5.14 |
126 |
7409 |
买入 |
| 09:30:12 |
5.14 |
48 |
7457 |
买入 |
| 09:30:15 |
5.13 |
68 |
7525 |
卖出 |
| 09:30:21 |
5.14 |
622 |
8147 |
买入 |
| 09:30:24 |
5.12 |
54 |
8201 |
卖出 |
| 09:30:27 |
5.12 |
72 |
8273 |
卖出 |
| 09:30:30 |
5.12 |
121 |
8394 |
卖出 |
| 09:30:33 |
5.12 |
5 |
8399 |
买入 |
| 09:30:36 |
5.12 |
59 |
8458 |
买入 |
| 09:30:39 |
5.11 |
33 |
8491 |
卖出 |
| 09:30:42 |
5.12 |
35 |
8526 |
买入 |
| 09:30:45 |
5.11 |
16 |
8542 |
卖出 |
| 09:30:48 |
5.12 |
355 |
8897 |
买入 |
| 09:30:51 |
5.12 |
46 |
8943 |
买入 |
| 09:30:57 |
5.12 |
72 |
9015 |
买入 |
| 09:31:00 |
5.12 |
3 |
9018 |
买入 |
| 09:31:03 |
5.12 |
60 |
9078 |
买入 |
| 09:31:06 |
5.12 |
27 |
9105 |
买入 |
| 09:31:09 |
5.12 |
249 |
9354 |
买入 |
| 09:31:12 |
5.12 |
270 |
9624 |
买入 |
| 09:31:15 |
5.11 |
86 |
9710 |
卖出 |
| 09:31:18 |
5.12 |
237 |
9947 |
买入 |
| 09:31:21 |
5.12 |
2 |
9949 |
买入 |
| 09:31:24 |
5.11 |
2 |
9951 |
卖出 |
| 09:31:27 |
5.12 |
89 |
10040 |
买入 |
| 09:31:33 |
5.12 |
103 |
10143 |
买入 |
| 09:31:36 |
5.13 |
65 |
10208 |
买入 |
| 09:31:39 |
5.11 |
327 |
10535 |
卖出 |
| 09:31:42 |
5.12 |
9 |
10544 |
买入 |
| 09:31:45 |
5.1 |
53 |
10597 |
卖出 |
| 09:31:48 |
5.11 |
49 |
10646 |
买入 |
| 09:31:51 |
5.11 |
29 |
10675 |
买入 |
| 09:31:54 |
5.11 |
7 |
10682 |
买入 |
| 09:31:57 |
5.11 |
14 |
10696 |
买入 |
| 09:32:00 |
5.1 |
65 |
10761 |
卖出 |
| 09:32:03 |
5.1 |
2 |
10763 |
卖出 |
| 09:32:06 |
5.1 |
1 |
10764 |
卖出 |
| 09:32:09 |
5.1 |
331 |
11095 |
卖出 |
| 09:32:12 |
5.11 |
31 |
11126 |
买入 |
| 09:32:15 |
5.1 |
10 |
11136 |
卖出 |
| 09:32:18 |
5.1 |
14 |
11150 |
卖出 |
| 09:32:21 |
5.11 |
24 |
11174 |
买入 |
| 09:32:24 |
5.11 |
4 |
11178 |
买入 |
| 09:32:27 |
5.11 |
2 |
11180 |
买入 |
| 09:32:30 |
5.1 |
30 |
11210 |
卖出 |
| 09:32:33 |
5.11 |
97 |
11307 |
买入 |
| 09:32:36 |
5.11 |
2 |
11309 |
买入 |
| 09:32:39 |
5.1 |
567 |
11876 |
卖出 |
| 09:32:42 |
5.1 |
195 |
12071 |
买入 |
| 09:32:45 |
5.09 |
5 |
12076 |
卖出 |
| 09:32:48 |
5.1 |
20 |
12096 |
买入 |
| 09:32:51 |
5.1 |
23 |
12119 |
买入 |
| 09:32:54 |
5.1 |
257 |
12376 |
买入 |
| 09:33:00 |
5.11 |
431 |
12807 |
买入 |
| 09:33:03 |
5.11 |
313 |
13120 |
买入 |
| 09:33:06 |
5.1 |
77 |
13197 |
卖出 |
| 09:33:09 |
5.09 |
54 |
13251 |
卖出 |
| 09:33:12 |
5.11 |
5 |
13256 |
买入 |
| 09:33:15 |
5.1 |
5 |
13261 |
卖出 |
| 09:33:18 |
5.1 |
3 |
13264 |
卖出 |
| 09:33:21 |
5.1 |
6 |
13270 |
买入 |
| 09:33:24 |
5.1 |
28 |
13298 |
买入 |
| 09:33:27 |
5.11 |
90 |
13388 |
买入 |
| 09:33:30 |
5.11 |
3 |
13391 |
买入 |
| 09:33:33 |
5.1 |
35 |
13426 |
卖出 |
| 09:33:36 |
5.1 |
63 |
13489 |
买入 |
| 09:33:39 |
5.1 |
3 |
13492 |
买入 |
| 09:33:42 |
5.1 |
44 |
13536 |
买入 |
| 09:33:45 |
5.1 |
34 |
13570 |
买入 |
| 09:33:48 |
5.11 |
51 |
13621 |
买入 |
| 09:33:51 |
5.11 |
26 |
13647 |
买入 |
| 09:33:54 |
5.11 |
23 |
13670 |
买入 |
| 09:33:57 |
5.11 |
16 |
13686 |
买入 |
| 09:34:03 |
5.11 |
76 |
13762 |
买入 |
| 09:34:06 |
5.11 |
10 |
13772 |
买入 |
| 09:34:09 |
5.11 |
52 |
13824 |
买入 |
| 09:34:12 |
5.11 |
63 |
13887 |
买入 |
| 09:34:15 |
5.1 |
29 |
13916 |
卖出 |
| 09:34:18 |
5.1 |
16 |
13932 |
卖出 |
| 09:34:21 |
5.11 |
350 |
14282 |
买入 |
| 09:34:24 |
5.12 |
4 |
14286 |
买入 |
| 09:34:27 |
5.12 |
53 |
14339 |
买入 |
| 09:34:30 |
5.11 |
119 |
14458 |
卖出 |
| 09:34:33 |
5.11 |
31 |
14489 |
买入 |
| 09:34:36 |
5.11 |
14 |
14503 |
卖出 |
| 09:34:39 |
5.12 |
44 |
14547 |
买入 |
| 09:34:42 |
5.12 |
114 |
14661 |
买入 |
| 09:34:45 |
5.11 |
11 |
14672 |
卖出 |
| 09:34:48 |
5.11 |
6 |
14678 |
卖出 |
| 09:34:51 |
5.11 |
1 |
14679 |
卖出 |
| 09:34:54 |
5.12 |
46 |
14725 |
买入 |
| 09:34:57 |
5.12 |
30 |
14755 |
买入 |
| 09:35:00 |
5.11 |
6 |
14761 |
卖出 |
| 09:35:03 |
5.12 |
58 |
14819 |
买入 |
| 09:35:06 |
5.12 |
34 |
14853 |
买入 |
| 09:35:09 |
5.12 |
58 |
14911 |
买入 |
| 09:35:12 |
5.12 |
80 |
14991 |
卖出 |
| 09:35:15 |
5.13 |
99 |
15090 |
买入 |
| 09:35:18 |
5.14 |
20 |
15110 |
买入 |
| 09:35:21 |
5.14 |
65 |
15175 |
买入 |
| 09:35:24 |
5.14 |
190 |
15365 |
买入 |
| 09:35:27 |
5.15 |
20 |
15385 |
买入 |
| 09:35:30 |
5.15 |
73 |
15458 |
买入 |
| 09:35:33 |
5.15 |
56 |
15514 |
买入 |
| 09:35:36 |
5.15 |
64 |
15578 |
买入 |
| 09:35:39 |
5.15 |
846 |
16424 |
买入 |
| 09:35:42 |
5.15 |
338 |
16762 |
卖出 |
| 09:35:45 |
5.15 |
168 |
16930 |
卖出 |
| 09:35:48 |
5.16 |
335 |
17265 |
买入 |
| 09:35:51 |
5.15 |
58 |
17323 |
卖出 |
| 09:35:54 |
5.15 |
13 |
17336 |
买入 |
| 09:35:57 |
5.15 |
2 |
17338 |
买入 |
| 09:36:00 |
5.15 |
6 |
17344 |
买入 |
| 09:36:03 |
5.15 |
12 |
17356 |
买入 |
| 09:36:06 |
5.15 |
10 |
17366 |
买入 |
| 09:36:09 |
5.15 |
29 |
17395 |
买入 |
| 09:36:12 |
5.15 |
135 |
17530 |
买入 |
| 09:36:15 |
5.15 |
118 |
17648 |
买入 |
| 09:36:18 |
5.15 |
96 |
17744 |
买入 |
| 09:36:21 |
5.15 |
32 |
17776 |
买入 |
| 09:36:24 |
5.15 |
16 |
17792 |
买入 |
| 09:36:27 |
5.14 |
97 |
17889 |
卖出 |
| 09:36:30 |
5.15 |
72 |
17961 |
买入 |
| 09:36:33 |
5.15 |
170 |
18131 |
买入 |
| 09:36:36 |
5.15 |
49 |
18180 |
买入 |
| 09:36:39 |
5.15 |
46 |
18226 |
买入 |
| 09:36:45 |
5.15 |
1 |
18227 |
买入 |
| 09:36:48 |
5.15 |
5 |
18232 |
买入 |
| 09:36:51 |
5.14 |
73 |
18305 |
卖出 |
| 09:36:54 |
5.15 |
4 |
18309 |
买入 |
| 09:36:57 |
5.15 |
81 |
18390 |
买入 |
| 09:37:00 |
5.15 |
31 |
18421 |
买入 |
| 09:37:03 |
5.14 |
8 |
18429 |
卖出 |
| 09:37:06 |
5.15 |
28 |
18457 |
买入 |
| 09:37:09 |
5.15 |
3 |
18460 |
买入 |
| 09:37:12 |
5.15 |
18 |
18478 |
买入 |
| 09:37:15 |
5.15 |
29 |
18507 |
买入 |
| 09:37:18 |
5.15 |
115 |
18622 |
买入 |
| 09:37:21 |
5.15 |
5 |
18627 |
卖出 |
| 09:37:24 |
5.16 |
2 |
18629 |
买入 |
| 09:37:27 |
5.16 |
163 |
18792 |
买入 |
| 09:37:30 |
5.16 |
3 |
18795 |
买入 |
| 09:37:33 |
5.16 |
7 |
18802 |
买入 |
| 09:37:36 |
5.16 |
116 |
18918 |
买入 |
| 09:37:39 |
5.16 |
69 |
18987 |
买入 |
| 09:37:42 |
5.16 |
26 |
19013 |
买入 |
| 09:37:45 |
5.16 |
9 |
19022 |
买入 |
| 09:37:48 |
5.16 |
76 |
19098 |
买入 |
| 09:37:51 |
5.16 |
52 |
19150 |
买入 |
| 09:37:54 |
5.16 |
258 |
19408 |
买入 |
| 09:37:57 |
5.16 |
145 |
19553 |
买入 |
| 09:38:00 |
5.16 |
49 |
19602 |
买入 |
| 09:38:03 |
5.16 |
52 |
19654 |
买入 |
| 09:38:06 |
5.16 |
35 |
19689 |
买入 |
| 09:38:09 |
5.15 |
225 |
19914 |
卖出 |
| 09:38:12 |
5.16 |
142 |
20056 |
买入 |
| 09:38:15 |
5.15 |
14 |
20070 |
卖出 |
| 09:38:18 |
5.16 |
157 |
20227 |
买入 |
| 09:38:21 |
5.15 |
642 |
20869 |
卖出 |
| 09:38:24 |
5.15 |
97 |
20966 |
买入 |
| 09:38:27 |
5.15 |
11 |
20977 |
买入 |
| 09:38:30 |
5.15 |
30 |
21007 |
买入 |
| 09:38:33 |
5.14 |
4 |
21011 |
卖出 |
| 09:38:36 |
5.15 |
11 |
21022 |
买入 |
| 09:38:39 |
5.14 |
35 |
21057 |
卖出 |
| 09:38:42 |
5.15 |
59 |
21116 |
买入 |
| 09:38:45 |
5.15 |
7 |
21123 |
买入 |
| 09:38:48 |
5.14 |
35 |
21158 |
卖出 |
| 09:38:51 |
5.15 |
120 |
21278 |
买入 |
| 09:38:57 |
5.15 |
34 |
21312 |
买入 |
| 09:39:00 |
5.15 |
2 |
21314 |
买入 |
| 09:39:03 |
5.15 |
31 |
21345 |
买入 |
| 09:39:09 |
5.15 |
7 |
21352 |
买入 |
| 09:39:12 |
5.15 |
27 |
21379 |
买入 |
| 09:39:15 |
5.15 |
8 |
21387 |
买入 |
| 09:39:18 |
5.15 |
24 |
21411 |
买入 |
| 09:39:21 |
5.14 |
112 |
21523 |
卖出 |
| 09:39:24 |
5.15 |
18 |
21541 |
买入 |
| 09:39:27 |
5.14 |
11 |
21552 |
卖出 |
| 09:39:30 |
5.15 |
45 |
21597 |
买入 |
| 09:39:33 |
5.15 |
9 |
21606 |
买入 |
| 09:39:36 |
5.15 |
10 |
21616 |
买入 |
| 09:39:39 |
5.15 |
5 |
21621 |
买入 |
| 09:39:42 |
5.15 |
32 |
21653 |
买入 |
| 09:39:45 |
5.14 |
67 |
21720 |
卖出 |
| 09:39:48 |
5.14 |
79 |
21799 |
卖出 |
| 09:39:51 |
5.15 |
32 |
21831 |
买入 |
| 09:39:54 |
5.15 |
6 |
21837 |
买入 |
| 09:39:57 |
5.15 |
372 |
22209 |
买入 |
| 09:40:00 |
5.14 |
124 |
22333 |
卖出 |
| 09:40:03 |
5.15 |
10 |
22343 |
买入 |
| 09:40:06 |
5.14 |
1 |
22344 |
卖出 |
| 09:40:09 |
5.15 |
29 |
22373 |
买入 |
| 09:40:12 |
5.15 |
33 |
22406 |
买入 |
| 09:40:15 |
5.15 |
3 |
22409 |
买入 |
| 09:40:18 |
5.15 |
59 |
22468 |
买入 |
| 09:40:21 |
5.15 |
58 |
22526 |
买入 |
| 09:40:24 |
5.15 |
120 |
22646 |
买入 |
| 09:40:27 |
5.15 |
17 |
22663 |
买入 |
| 09:40:30 |
5.15 |
444 |
23107 |
买入 |
| 09:40:33 |
5.14 |
29 |
23136 |
卖出 |
| 09:40:36 |
5.14 |
10 |
23146 |
买入 |
| 09:40:39 |
5.13 |
26 |
23172 |
卖出 |
| 09:40:42 |
5.14 |
19 |
23191 |
买入 |
| 09:40:48 |
5.14 |
16 |
23207 |
买入 |
| 09:40:51 |
5.14 |
28 |
23235 |
买入 |
| 09:40:54 |
5.14 |
29 |
23264 |
买入 |
| 09:41:00 |
5.14 |
36 |
23300 |
买入 |
| 09:41:03 |
5.14 |
6 |
23306 |
买入 |
| 09:41:09 |
5.13 |
42 |
23348 |
卖出 |
| 09:41:12 |
5.14 |
32 |
23380 |
买入 |
| 09:41:15 |
5.13 |
18 |
23398 |
卖出 |
| 09:41:18 |
5.14 |
30 |
23428 |
买入 |
| 09:41:21 |
5.14 |
19 |
23447 |
买入 |
| 09:41:24 |
5.14 |
52 |
23499 |
买入 |
| 09:41:27 |
5.13 |
12 |
23511 |
卖出 |
| 09:41:30 |
5.13 |
469 |
23980 |
卖出 |
| 09:41:33 |
5.13 |
50 |
24030 |
买入 |
| 09:41:39 |
5.13 |
78 |
24108 |
买入 |
| 09:41:42 |
5.13 |
11 |
24119 |
买入 |
| 09:41:45 |
5.13 |
9 |
24128 |
买入 |
| 09:41:48 |
5.13 |
31 |
24159 |
买入 |
| 09:41:54 |
5.13 |
165 |
24324 |
买入 |
| 09:42:00 |
5.13 |
3 |
24327 |
买入 |
| 09:42:03 |
5.13 |
43 |
24370 |
买入 |
| 09:42:06 |
5.13 |
70 |
24440 |
买入 |
| 09:42:09 |
5.13 |
4 |
24444 |
买入 |
| 09:42:12 |
5.12 |
1 |
24445 |
卖出 |
| 09:42:15 |
5.13 |
30 |
24475 |
买入 |
| 09:42:21 |
5.13 |
8 |
24483 |
买入 |
| 09:42:24 |
5.13 |
67 |
24550 |
买入 |
| 09:42:27 |
5.13 |
5 |
24555 |
买入 |
| 09:42:30 |
5.13 |
10 |
24565 |
买入 |
| 09:42:33 |
5.13 |
14 |
24579 |
买入 |
| 09:42:36 |
5.13 |
650 |
25229 |
买入 |
| 09:42:39 |
5.14 |
81 |
25310 |
买入 |
| 09:42:42 |
5.13 |
134 |
25444 |
卖出 |
| 09:42:45 |
5.13 |
160 |
25604 |
卖出 |
| 09:42:48 |
5.13 |
186 |
25790 |
卖出 |
| 09:42:51 |
5.14 |
23 |
25813 |
买入 |
| 09:42:57 |
5.14 |
18 |
25831 |
买入 |
| 09:43:00 |
5.14 |
10 |
25841 |
买入 |
| 09:43:09 |
5.14 |
9 |
25850 |
买入 |
| 09:43:12 |
5.14 |
40 |
25890 |
买入 |
| 09:43:15 |
5.14 |
7 |
25897 |
买入 |
| 09:43:18 |
5.14 |
94 |
25991 |
买入 |
| 09:43:21 |
5.14 |
72 |
26063 |
买入 |
| 09:43:24 |
5.14 |
12 |
26075 |
买入 |
| 09:43:27 |
5.14 |
19 |
26094 |
买入 |
| 09:43:30 |
5.14 |
15 |
26109 |
买入 |
| 09:43:33 |
5.14 |
38 |
26147 |
买入 |
| 09:43:36 |
5.14 |
4 |
26151 |
买入 |
| 09:43:39 |
5.13 |
121 |
26272 |
卖出 |
| 09:43:42 |
5.14 |
41 |
26313 |
买入 |
| 09:43:45 |
5.14 |
1 |
26314 |
买入 |
| 09:43:51 |
5.14 |
8 |
26322 |
买入 |
| 09:43:54 |
5.14 |
28 |
26350 |
买入 |
| 09:43:57 |
5.14 |
25 |
26375 |
买入 |
| 09:44:00 |
5.14 |
2 |
26377 |
买入 |
| 09:44:03 |
5.14 |
20 |
26397 |
买入 |
| 09:44:06 |
5.14 |
8 |
26405 |
买入 |
| 09:44:09 |
5.13 |
28 |
26433 |
卖出 |
| 09:44:12 |
5.14 |
20 |
26453 |
买入 |
| 09:44:15 |
5.13 |
33 |
26486 |
卖出 |
| 09:44:18 |
5.13 |
1 |
26487 |
卖出 |
| 09:44:21 |
5.14 |
4 |
26491 |
买入 |
| 09:44:24 |
5.14 |
46 |
26537 |
买入 |