公元股份[002641]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.11 |
7 |
7 |
集合竞价 |
| 09:16:48 |
4.06 |
10 |
10 |
集合竞价 |
| 09:17:24 |
4.06 |
11 |
11 |
集合竞价 |
| 09:18:09 |
4.08 |
11 |
11 |
集合竞价 |
| 09:18:18 |
4.08 |
10 |
10 |
集合竞价 |
| 09:18:27 |
4.07 |
21 |
21 |
集合竞价 |
| 09:19:03 |
4.06 |
10 |
10 |
集合竞价 |
| 09:19:12 |
4.07 |
34 |
34 |
集合竞价 |
| 09:19:30 |
4.07 |
34 |
34 |
集合竞价 |
| 09:19:48 |
4.07 |
334 |
334 |
集合竞价 |
| 09:19:57 |
4.07 |
365 |
365 |
集合竞价 |
| 09:20:09 |
4.07 |
366 |
366 |
集合竞价 |
| 09:20:18 |
4.07 |
366 |
366 |
集合竞价 |
| 09:21:03 |
4.07 |
366 |
366 |
集合竞价 |
| 09:21:12 |
4.07 |
366 |
366 |
集合竞价 |
| 09:21:21 |
4.07 |
366 |
366 |
集合竞价 |
| 09:21:30 |
4.07 |
366 |
366 |
集合竞价 |
| 09:21:57 |
4.07 |
366 |
366 |
集合竞价 |
| 09:22:15 |
4.07 |
376 |
376 |
集合竞价 |
| 09:22:33 |
4.07 |
397 |
397 |
集合竞价 |
| 09:22:42 |
4.07 |
422 |
422 |
集合竞价 |
| 09:23:18 |
4.07 |
424 |
424 |
集合竞价 |
| 09:23:27 |
4.07 |
424 |
424 |
集合竞价 |
| 09:23:36 |
4.07 |
424 |
424 |
集合竞价 |
| 09:23:45 |
4.07 |
562 |
562 |
集合竞价 |
| 09:24:03 |
4.07 |
562 |
562 |
集合竞价 |
| 09:24:12 |
4.07 |
607 |
607 |
集合竞价 |
| 09:24:30 |
4.07 |
630 |
630 |
集合竞价 |
| 09:24:48 |
4.07 |
630 |
630 |
集合竞价 |
| 09:24:57 |
4.07 |
630 |
630 |
集合竞价 |
| 09:25:00 |
4.12 |
755 |
1385 |
卖出 |
| 09:30:00 |
4.15 |
113 |
1498 |
买入 |
| 09:30:03 |
4.12 |
866 |
2364 |
卖出 |
| 09:30:06 |
4.13 |
192 |
2556 |
买入 |
| 09:30:09 |
4.13 |
31 |
2587 |
卖出 |
| 09:30:12 |
4.15 |
80 |
2667 |
买入 |
| 09:30:15 |
4.16 |
66 |
2733 |
买入 |
| 09:30:18 |
4.15 |
65 |
2798 |
卖出 |
| 09:30:21 |
4.15 |
75 |
2873 |
卖出 |
| 09:30:24 |
4.15 |
54 |
2927 |
卖出 |
| 09:30:27 |
4.14 |
71 |
2998 |
卖出 |
| 09:30:30 |
4.13 |
145 |
3143 |
卖出 |
| 09:30:33 |
4.15 |
17 |
3160 |
买入 |
| 09:30:36 |
4.13 |
27 |
3187 |
卖出 |
| 09:30:39 |
4.13 |
17 |
3204 |
卖出 |
| 09:30:42 |
4.15 |
14 |
3218 |
买入 |
| 09:30:45 |
4.12 |
134 |
3352 |
卖出 |
| 09:30:51 |
4.12 |
4 |
3356 |
卖出 |
| 09:30:54 |
4.13 |
65 |
3421 |
买入 |
| 09:30:57 |
4.12 |
7 |
3428 |
卖出 |
| 09:31:00 |
4.11 |
153 |
3581 |
卖出 |
| 09:31:03 |
4.12 |
8 |
3589 |
买入 |
| 09:31:09 |
4.11 |
1 |
3590 |
卖出 |
| 09:31:12 |
4.12 |
7 |
3597 |
买入 |
| 09:31:18 |
4.11 |
136 |
3733 |
卖出 |
| 09:31:21 |
4.12 |
57 |
3790 |
买入 |
| 09:31:24 |
4.11 |
63 |
3853 |
卖出 |
| 09:31:27 |
4.12 |
383 |
4236 |
买入 |
| 09:31:30 |
4.12 |
202 |
4438 |
买入 |
| 09:31:33 |
4.12 |
68 |
4506 |
卖出 |
| 09:31:36 |
4.12 |
57 |
4563 |
卖出 |
| 09:31:39 |
4.13 |
34 |
4597 |
买入 |
| 09:31:42 |
4.13 |
5 |
4602 |
买入 |
| 09:31:45 |
4.13 |
8 |
4610 |
买入 |
| 09:31:48 |
4.13 |
1 |
4611 |
买入 |
| 09:31:51 |
4.13 |
3 |
4614 |
买入 |
| 09:31:54 |
4.12 |
81 |
4695 |
卖出 |
| 09:31:57 |
4.12 |
118 |
4813 |
卖出 |
| 09:32:00 |
4.13 |
31 |
4844 |
买入 |
| 09:32:03 |
4.13 |
29 |
4873 |
买入 |
| 09:32:06 |
4.13 |
9 |
4882 |
卖出 |
| 09:32:09 |
4.13 |
58 |
4940 |
买入 |
| 09:32:12 |
4.13 |
45 |
4985 |
买入 |
| 09:32:15 |
4.13 |
28 |
5013 |
卖出 |
| 09:32:18 |
4.13 |
4 |
5017 |
卖出 |
| 09:32:21 |
4.13 |
20 |
5037 |
买入 |
| 09:32:24 |
4.13 |
3 |
5040 |
买入 |
| 09:32:30 |
4.13 |
94 |
5134 |
买入 |
| 09:32:33 |
4.13 |
33 |
5167 |
卖出 |
| 09:32:36 |
4.13 |
209 |
5376 |
卖出 |
| 09:32:39 |
4.12 |
64 |
5440 |
卖出 |
| 09:32:42 |
4.13 |
3 |
5443 |
买入 |
| 09:32:51 |
4.13 |
3 |
5446 |
买入 |
| 09:33:00 |
4.13 |
67 |
5513 |
买入 |
| 09:33:03 |
4.13 |
3 |
5516 |
买入 |
| 09:33:06 |
4.12 |
4 |
5520 |
卖出 |
| 09:33:09 |
4.12 |
1 |
5521 |
卖出 |
| 09:33:12 |
4.13 |
57 |
5578 |
买入 |
| 09:33:15 |
4.13 |
2 |
5580 |
买入 |
| 09:33:18 |
4.12 |
20 |
5600 |
卖出 |
| 09:33:24 |
4.13 |
3 |
5603 |
买入 |
| 09:33:27 |
4.13 |
3 |
5606 |
买入 |
| 09:33:30 |
4.12 |
134 |
5740 |
卖出 |
| 09:33:33 |
4.13 |
35 |
5775 |
买入 |
| 09:33:42 |
4.13 |
131 |
5906 |
买入 |
| 09:33:45 |
4.12 |
394 |
6300 |
卖出 |
| 09:33:48 |
4.12 |
72 |
6372 |
卖出 |
| 09:33:51 |
4.13 |
73 |
6445 |
买入 |
| 09:33:54 |
4.13 |
92 |
6537 |
买入 |
| 09:33:57 |
4.12 |
37 |
6574 |
卖出 |
| 09:34:00 |
4.11 |
160 |
6734 |
卖出 |
| 09:34:03 |
4.12 |
12 |
6746 |
买入 |
| 09:34:06 |
4.12 |
5 |
6751 |
买入 |
| 09:34:09 |
4.12 |
105 |
6856 |
买入 |
| 09:34:12 |
4.12 |
78 |
6934 |
买入 |
| 09:34:15 |
4.12 |
36 |
6970 |
卖出 |
| 09:34:18 |
4.13 |
20 |
6990 |
买入 |
| 09:34:21 |
4.13 |
3 |
6993 |
买入 |
| 09:34:33 |
4.13 |
3 |
6996 |
买入 |
| 09:34:39 |
4.12 |
9 |
7005 |
卖出 |
| 09:34:42 |
4.12 |
123 |
7128 |
买入 |
| 09:34:54 |
4.13 |
3 |
7131 |
买入 |
| 09:35:03 |
4.13 |
3 |
7134 |
买入 |
| 09:35:12 |
4.13 |
4 |
7138 |
买入 |
| 09:35:15 |
4.12 |
57 |
7195 |
卖出 |
| 09:35:18 |
4.12 |
29 |
7224 |
卖出 |
| 09:35:24 |
4.13 |
3 |
7227 |
买入 |
| 09:35:30 |
4.12 |
270 |
7497 |
卖出 |
| 09:35:33 |
4.12 |
264 |
7761 |
买入 |
| 09:35:42 |
4.13 |
3 |
7764 |
买入 |
| 09:35:45 |
4.12 |
13 |
7777 |
卖出 |
| 09:35:54 |
4.13 |
3 |
7780 |
买入 |
| 09:36:03 |
4.13 |
40 |
7820 |
买入 |
| 09:36:06 |
4.13 |
45 |
7865 |
买入 |
| 09:36:09 |
4.14 |
175 |
8040 |
买入 |
| 09:36:12 |
4.14 |
3 |
8043 |
买入 |
| 09:36:24 |
4.14 |
3 |
8046 |
买入 |
| 09:36:27 |
4.14 |
56 |
8102 |
买入 |
| 09:36:30 |
4.14 |
31 |
8133 |
买入 |
| 09:36:33 |
4.14 |
3 |
8136 |
买入 |
| 09:36:36 |
4.14 |
30 |
8166 |
买入 |
| 09:36:39 |
4.14 |
1 |
8167 |
买入 |
| 09:36:42 |
4.14 |
11 |
8178 |
买入 |
| 09:36:45 |
4.14 |
9 |
8187 |
买入 |
| 09:36:54 |
4.14 |
29 |
8216 |
买入 |
| 09:36:57 |
4.14 |
5 |
8221 |
买入 |
| 09:37:00 |
4.13 |
10 |
8231 |
卖出 |
| 09:37:03 |
4.13 |
5 |
8236 |
卖出 |
| 09:37:06 |
4.14 |
13 |
8249 |
买入 |
| 09:37:09 |
4.14 |
51 |
8300 |
买入 |
| 09:37:12 |
4.14 |
192 |
8492 |
买入 |
| 09:37:24 |
4.15 |
3 |
8495 |
买入 |
| 09:37:30 |
4.15 |
1 |
8496 |
买入 |
| 09:37:33 |
4.15 |
3 |
8499 |
买入 |
| 09:37:36 |
4.15 |
266 |
8765 |
买入 |
| 09:37:39 |
4.15 |
5 |
8770 |
卖出 |
| 09:37:42 |
4.16 |
4 |
8774 |
买入 |
| 09:37:51 |
4.16 |
72 |
8846 |
买入 |
| 09:37:54 |
4.16 |
1 |
8847 |
买入 |
| 09:38:03 |
4.15 |
86 |
8933 |
卖出 |
| 09:38:12 |
4.16 |
19 |
8952 |
买入 |
| 09:38:18 |
4.15 |
1 |
8953 |
卖出 |
| 09:38:21 |
4.16 |
26 |
8979 |
买入 |
| 09:38:24 |
4.16 |
3 |
8982 |
买入 |
| 09:38:30 |
4.15 |
78 |
9060 |
卖出 |
| 09:38:33 |
4.16 |
29 |
9089 |
买入 |
| 09:38:36 |
4.15 |
2 |
9091 |
卖出 |
| 09:38:42 |
4.15 |
6 |
9097 |
卖出 |
| 09:38:45 |
4.15 |
1 |
9098 |
卖出 |
| 09:38:51 |
4.16 |
16 |
9114 |
买入 |
| 09:38:54 |
4.15 |
13 |
9127 |
卖出 |
| 09:39:03 |
4.16 |
4 |
9131 |
买入 |
| 09:39:06 |
4.15 |
13 |
9144 |
卖出 |
| 09:39:09 |
4.15 |
251 |
9395 |
卖出 |
| 09:39:12 |
4.15 |
73 |
9468 |
买入 |
| 09:39:15 |
4.15 |
115 |
9583 |
卖出 |
| 09:39:18 |
4.15 |
4 |
9587 |
卖出 |
| 09:39:21 |
4.16 |
3 |
9590 |
买入 |
| 09:39:24 |
4.15 |
3 |
9593 |
卖出 |
| 09:39:27 |
4.15 |
51 |
9644 |
卖出 |
| 09:39:30 |
4.15 |
136 |
9780 |
卖出 |
| 09:39:33 |
4.15 |
235 |
10015 |
买入 |
| 09:39:36 |
4.15 |
62 |
10077 |
卖出 |
| 09:39:39 |
4.14 |
191 |
10268 |
卖出 |
| 09:39:42 |
4.15 |
3 |
10271 |
买入 |
| 09:39:45 |
4.15 |
9 |
10280 |
买入 |
| 09:39:51 |
4.14 |
121 |
10401 |
卖出 |
| 09:39:54 |
4.15 |
3 |
10404 |
买入 |
| 09:39:57 |
4.14 |
9 |
10413 |
卖出 |
| 09:40:00 |
4.14 |
21 |
10434 |
买入 |
| 09:40:03 |
4.14 |
9 |
10443 |
买入 |
| 09:40:06 |
4.14 |
5 |
10448 |
买入 |
| 09:40:09 |
4.13 |
135 |
10583 |
卖出 |
| 09:40:12 |
4.14 |
6 |
10589 |
买入 |
| 09:40:24 |
4.14 |
3 |
10592 |
买入 |
| 09:40:27 |
4.13 |
1 |
10593 |
卖出 |
| 09:40:33 |
4.14 |
4 |
10597 |
买入 |
| 09:40:39 |
4.14 |
143 |
10740 |
买入 |
| 09:40:42 |
4.14 |
63 |
10803 |
卖出 |
| 09:40:48 |
4.13 |
10 |
10813 |
卖出 |
| 09:40:51 |
4.14 |
3 |
10816 |
买入 |
| 09:40:57 |
4.13 |
88 |
10904 |
卖出 |
| 09:41:00 |
4.13 |
2 |
10906 |
卖出 |
| 09:41:03 |
4.13 |
4 |
10910 |
买入 |
| 09:41:06 |
4.13 |
12 |
10922 |
买入 |
| 09:41:09 |
4.12 |
189 |
11111 |
卖出 |
| 09:41:12 |
4.13 |
3 |
11114 |
买入 |
| 09:41:15 |
4.12 |
102 |
11216 |
卖出 |
| 09:41:18 |
4.12 |
53 |
11269 |
卖出 |
| 09:41:21 |
4.13 |
5 |
11274 |
买入 |
| 09:41:24 |
4.12 |
185 |
11459 |
卖出 |
| 09:41:27 |
4.12 |
65 |
11524 |
买入 |
| 09:41:30 |
4.12 |
4 |
11528 |
卖出 |
| 09:41:33 |
4.12 |
7 |
11535 |
卖出 |
| 09:41:42 |
4.13 |
3 |
11538 |
买入 |
| 09:41:45 |
4.12 |
2 |
11540 |
卖出 |
| 09:41:48 |
4.12 |
4 |
11544 |
卖出 |
| 09:41:54 |
4.12 |
22 |
11566 |
卖出 |
| 09:41:57 |
4.12 |
22 |
11588 |
卖出 |
| 09:42:03 |
4.13 |
3 |
11591 |
买入 |
| 09:42:06 |
4.13 |
10 |
11601 |
买入 |
| 09:42:12 |
4.12 |
208 |
11809 |
卖出 |
| 09:42:15 |
4.12 |
68 |
11877 |
买入 |
| 09:42:18 |
4.12 |
13 |
11890 |
买入 |
| 09:42:21 |
4.12 |
1 |
11891 |
买入 |
| 09:42:24 |
4.12 |
8 |
11899 |
买入 |
| 09:42:30 |
4.12 |
3 |
11902 |
买入 |
| 09:42:33 |
4.12 |
3 |
11905 |
买入 |
| 09:42:39 |
4.11 |
1 |
11906 |
卖出 |
| 09:42:42 |
4.12 |
8 |
11914 |
买入 |
| 09:42:54 |
4.12 |
27 |
11941 |
买入 |
| 09:42:57 |
4.12 |
25 |
11966 |
买入 |
| 09:43:00 |
4.12 |
2 |
11968 |
买入 |
| 09:43:03 |
4.12 |
4 |
11972 |
买入 |
| 09:43:06 |
4.12 |
4 |
11976 |
买入 |
| 09:43:09 |
4.12 |
8 |
11984 |
卖出 |
| 09:43:12 |
4.13 |
17 |
12001 |
买入 |
| 09:43:21 |
4.13 |
3 |
12004 |
买入 |
| 09:43:33 |
4.13 |
4 |
12008 |
买入 |
| 09:43:36 |
4.12 |
37 |
12045 |
卖出 |
| 09:43:42 |
4.13 |
3 |
12048 |
买入 |
| 09:43:45 |
4.12 |
1 |
12049 |
卖出 |
| 09:43:48 |
4.12 |
1 |
12050 |
卖出 |
| 09:43:54 |
4.13 |
3 |
12053 |
买入 |
| 09:44:03 |
4.13 |
125 |
12178 |
买入 |
| 09:44:06 |
4.13 |
9 |
12187 |
卖出 |
| 09:44:12 |
4.13 |
114 |
12301 |
卖出 |
| 09:44:24 |
4.14 |
3 |
12304 |
买入 |
| 09:44:33 |
4.14 |
3 |
12307 |
买入 |
| 09:44:36 |
4.14 |
5 |
12312 |
买入 |
| 09:44:42 |
4.14 |
3 |
12315 |
买入 |
| 09:44:54 |
4.14 |
3 |
12318 |
买入 |
| 09:44:57 |
4.13 |
39 |
12357 |
卖出 |
| 09:45:03 |
4.13 |
4 |
12361 |
卖出 |
| 09:45:06 |
4.14 |
10 |
12371 |
买入 |
| 09:45:09 |
4.13 |
61 |
12432 |
卖出 |
| 09:45:12 |
4.13 |
13 |
12445 |
卖出 |
| 09:45:15 |
4.13 |
121 |
12566 |
卖出 |
| 09:45:21 |
4.13 |
37 |
12603 |
买入 |
| 09:45:24 |
4.13 |
2 |
12605 |
买入 |
| 09:45:27 |
4.13 |
155 |
12760 |
买入 |
| 09:45:30 |
4.13 |
138 |
12898 |
买入 |
| 09:45:33 |
4.13 |
150 |
13048 |
买入 |
| 09:45:39 |
4.13 |
4 |
13052 |
卖出 |
| 09:45:42 |
4.14 |
3 |
13055 |
买入 |
| 09:45:54 |
4.14 |
3 |
13058 |
买入 |
| 09:46:00 |
4.13 |
10 |
13068 |
卖出 |
| 09:46:03 |
4.14 |
3 |
13071 |
买入 |
| 09:46:09 |
4.14 |
11 |
13082 |
买入 |
| 09:46:12 |
4.14 |
22 |
13104 |
买入 |
| 09:46:15 |
4.14 |
14 |
13118 |
买入 |
| 09:46:18 |
4.14 |
19 |
13137 |
买入 |
| 09:46:21 |
4.14 |
10 |
13147 |
买入 |
| 09:46:24 |
4.14 |
3 |
13150 |
买入 |
| 09:46:27 |
4.14 |
43 |
13193 |
买入 |
| 09:46:33 |
4.14 |
3 |
13196 |
买入 |
| 09:46:42 |
4.14 |
3 |
13199 |
买入 |
| 09:46:54 |
4.14 |
3 |
13202 |
买入 |
| 09:47:03 |
4.14 |
3 |
13205 |
买入 |
| 09:47:12 |
4.14 |
456 |
13661 |
买入 |
| 09:47:15 |
4.15 |
52 |
13713 |
买入 |
| 09:47:21 |
4.15 |
30 |
13743 |
买入 |
| 09:47:24 |
4.15 |
18 |
13761 |
买入 |
| 09:47:33 |
4.15 |
3 |
13764 |
买入 |
| 09:47:36 |
4.14 |
5 |
13769 |
卖出 |
| 09:47:39 |
4.14 |
20 |
13789 |
卖出 |
| 09:47:42 |
4.15 |
23 |
13812 |
买入 |
| 09:47:51 |
4.14 |
370 |
14182 |
卖出 |
| 09:47:54 |
4.14 |
94 |
14276 |
卖出 |
| 09:47:57 |
4.14 |
52 |
14328 |
卖出 |
| 09:48:00 |
4.14 |
12 |
14340 |
卖出 |
| 09:48:03 |
4.14 |
112 |
14452 |
卖出 |
| 09:48:12 |
4.15 |
3 |
14455 |
买入 |
| 09:48:18 |
4.14 |
34 |
14489 |
卖出 |
| 09:48:21 |
4.15 |
186 |
14675 |
买入 |
| 09:48:24 |
4.14 |
5 |
14680 |
卖出 |
| 09:48:27 |
4.14 |
2 |
14682 |
卖出 |
| 09:48:30 |
4.14 |
112 |
14794 |
卖出 |
| 09:48:33 |
4.15 |
36 |
14830 |
买入 |
| 09:48:36 |
4.14 |
117 |
14947 |
卖出 |
| 09:48:42 |
4.14 |
3 |
14950 |
买入 |
| 09:48:54 |
4.14 |
67 |
15017 |
买入 |
| 09:48:57 |
4.15 |
1 |
15018 |
买入 |
| 09:49:03 |
4.15 |
3 |
15021 |
买入 |
| 09:49:06 |
4.14 |
18 |
15039 |
卖出 |
| 09:49:09 |
4.14 |
4 |
15043 |
卖出 |
| 09:49:12 |
4.14 |
5 |
15048 |
买入 |
| 09:49:21 |
4.15 |
3 |
15051 |
买入 |
| 09:49:33 |
4.15 |
15 |
15066 |
买入 |
| 09:49:42 |
4.15 |
3 |
15069 |
买入 |