海欣食品[002702]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.73 |
1 |
1 |
集合竞价 |
| 09:17:42 |
5.75 |
78 |
78 |
集合竞价 |
| 09:18:27 |
5.73 |
1 |
1 |
集合竞价 |
| 09:18:45 |
5.73 |
1 |
1 |
集合竞价 |
| 09:19:12 |
5.73 |
1 |
1 |
集合竞价 |
| 09:20:27 |
5.73 |
15 |
15 |
集合竞价 |
| 09:20:36 |
5.73 |
15 |
15 |
集合竞价 |
| 09:21:03 |
5.73 |
25 |
25 |
集合竞价 |
| 09:21:12 |
5.73 |
25 |
25 |
集合竞价 |
| 09:22:15 |
5.73 |
43 |
43 |
集合竞价 |
| 09:22:24 |
5.73 |
43 |
43 |
集合竞价 |
| 09:22:33 |
5.73 |
55 |
55 |
集合竞价 |
| 09:22:42 |
5.72 |
57 |
57 |
集合竞价 |
| 09:23:00 |
5.72 |
57 |
57 |
集合竞价 |
| 09:23:18 |
5.72 |
110 |
110 |
集合竞价 |
| 09:23:27 |
5.72 |
116 |
116 |
集合竞价 |
| 09:24:03 |
5.72 |
117 |
117 |
集合竞价 |
| 09:24:39 |
5.72 |
127 |
127 |
集合竞价 |
| 09:24:48 |
5.72 |
128 |
128 |
集合竞价 |
| 09:24:57 |
5.72 |
129 |
129 |
集合竞价 |
| 09:25:00 |
5.72 |
129 |
258 |
买入 |
| 09:30:00 |
5.71 |
101 |
359 |
卖出 |
| 09:30:03 |
5.71 |
149 |
508 |
买入 |
| 09:30:06 |
5.71 |
58 |
566 |
买入 |
| 09:30:09 |
5.71 |
139 |
705 |
买入 |
| 09:30:12 |
5.71 |
82 |
787 |
买入 |
| 09:30:15 |
5.72 |
23 |
810 |
买入 |
| 09:30:18 |
5.72 |
4 |
814 |
买入 |
| 09:30:24 |
5.72 |
251 |
1065 |
买入 |
| 09:30:27 |
5.73 |
281 |
1346 |
买入 |
| 09:30:30 |
5.73 |
73 |
1419 |
买入 |
| 09:30:33 |
5.72 |
215 |
1634 |
卖出 |
| 09:30:36 |
5.72 |
31 |
1665 |
买入 |
| 09:30:39 |
5.73 |
53 |
1718 |
买入 |
| 09:30:42 |
5.72 |
55 |
1773 |
卖出 |
| 09:30:45 |
5.72 |
88 |
1861 |
卖出 |
| 09:30:48 |
5.72 |
9 |
1870 |
买入 |
| 09:30:54 |
5.72 |
40 |
1910 |
买入 |
| 09:30:57 |
5.71 |
10 |
1920 |
卖出 |
| 09:31:00 |
5.72 |
14 |
1934 |
买入 |
| 09:31:03 |
5.71 |
1 |
1935 |
卖出 |
| 09:31:06 |
5.72 |
81 |
2016 |
买入 |
| 09:31:09 |
5.72 |
20 |
2036 |
买入 |
| 09:31:12 |
5.72 |
10 |
2046 |
买入 |
| 09:31:15 |
5.72 |
72 |
2118 |
买入 |
| 09:31:18 |
5.72 |
27 |
2145 |
卖出 |
| 09:31:21 |
5.72 |
67 |
2212 |
卖出 |
| 09:31:24 |
5.73 |
403 |
2615 |
买入 |
| 09:31:27 |
5.73 |
104 |
2719 |
买入 |
| 09:31:30 |
5.73 |
11 |
2730 |
买入 |
| 09:31:33 |
5.72 |
10 |
2740 |
卖出 |
| 09:31:36 |
5.73 |
797 |
3537 |
买入 |
| 09:31:39 |
5.74 |
104 |
3641 |
买入 |
| 09:31:42 |
5.75 |
4 |
3645 |
买入 |
| 09:31:45 |
5.74 |
8 |
3653 |
卖出 |
| 09:31:48 |
5.73 |
131 |
3784 |
卖出 |
| 09:31:54 |
5.74 |
19 |
3803 |
买入 |
| 09:32:00 |
5.73 |
10 |
3813 |
卖出 |
| 09:32:03 |
5.73 |
2 |
3815 |
卖出 |
| 09:32:06 |
5.74 |
128 |
3943 |
买入 |
| 09:32:09 |
5.74 |
146 |
4089 |
卖出 |
| 09:32:12 |
5.75 |
7 |
4096 |
买入 |
| 09:32:15 |
5.74 |
8 |
4104 |
卖出 |
| 09:32:18 |
5.75 |
35 |
4139 |
买入 |
| 09:32:21 |
5.75 |
64 |
4203 |
买入 |
| 09:32:27 |
5.75 |
47 |
4250 |
买入 |
| 09:32:30 |
5.75 |
1 |
4251 |
买入 |
| 09:32:33 |
5.74 |
1 |
4252 |
卖出 |
| 09:32:36 |
5.74 |
2 |
4254 |
卖出 |
| 09:32:39 |
5.75 |
173 |
4427 |
买入 |
| 09:32:42 |
5.75 |
11 |
4438 |
卖出 |
| 09:32:45 |
5.75 |
171 |
4609 |
卖出 |
| 09:32:51 |
5.75 |
42 |
4651 |
买入 |
| 09:32:54 |
5.76 |
143 |
4794 |
买入 |
| 09:32:57 |
5.75 |
74 |
4868 |
卖出 |
| 09:33:00 |
5.76 |
1 |
4869 |
买入 |
| 09:33:06 |
5.76 |
10 |
4879 |
买入 |
| 09:33:09 |
5.76 |
9 |
4888 |
买入 |
| 09:33:12 |
5.75 |
32 |
4920 |
卖出 |
| 09:33:18 |
5.75 |
13 |
4933 |
卖出 |
| 09:33:21 |
5.76 |
196 |
5129 |
买入 |
| 09:33:24 |
5.76 |
6 |
5135 |
买入 |
| 09:33:30 |
5.75 |
2 |
5137 |
卖出 |
| 09:33:33 |
5.75 |
18 |
5155 |
卖出 |
| 09:33:39 |
5.75 |
29 |
5184 |
卖出 |
| 09:33:42 |
5.75 |
34 |
5218 |
卖出 |
| 09:33:45 |
5.75 |
32 |
5250 |
卖出 |
| 09:33:48 |
5.75 |
217 |
5467 |
卖出 |
| 09:33:51 |
5.75 |
11 |
5478 |
卖出 |
| 09:33:54 |
5.75 |
2 |
5480 |
买入 |
| 09:33:57 |
5.74 |
2 |
5482 |
卖出 |
| 09:34:00 |
5.75 |
4 |
5486 |
买入 |
| 09:34:06 |
5.74 |
13 |
5499 |
卖出 |
| 09:34:09 |
5.75 |
40 |
5539 |
买入 |
| 09:34:15 |
5.75 |
3 |
5542 |
买入 |
| 09:34:18 |
5.75 |
67 |
5609 |
买入 |
| 09:34:21 |
5.74 |
55 |
5664 |
卖出 |
| 09:34:24 |
5.75 |
429 |
6093 |
买入 |
| 09:34:30 |
5.76 |
3 |
6096 |
买入 |
| 09:34:42 |
5.76 |
164 |
6260 |
买入 |
| 09:34:45 |
5.76 |
169 |
6429 |
买入 |
| 09:34:48 |
5.76 |
14 |
6443 |
买入 |
| 09:34:54 |
5.76 |
42 |
6485 |
买入 |
| 09:34:57 |
5.76 |
5 |
6490 |
买入 |
| 09:35:00 |
5.76 |
16 |
6506 |
买入 |
| 09:35:03 |
5.76 |
56 |
6562 |
买入 |
| 09:35:06 |
5.76 |
2 |
6564 |
买入 |
| 09:35:09 |
5.76 |
86 |
6650 |
买入 |
| 09:35:12 |
5.76 |
18 |
6668 |
卖出 |
| 09:35:15 |
5.75 |
56 |
6724 |
卖出 |
| 09:35:21 |
5.75 |
1 |
6725 |
卖出 |
| 09:35:24 |
5.76 |
112 |
6837 |
买入 |
| 09:35:30 |
5.76 |
65 |
6902 |
买入 |
| 09:35:33 |
5.75 |
1 |
6903 |
卖出 |
| 09:35:36 |
5.75 |
10 |
6913 |
卖出 |
| 09:35:45 |
5.75 |
20 |
6933 |
卖出 |
| 09:35:48 |
5.76 |
2 |
6935 |
买入 |
| 09:35:54 |
5.77 |
476 |
7411 |
买入 |
| 09:35:57 |
5.76 |
25 |
7436 |
卖出 |
| 09:36:00 |
5.77 |
55 |
7491 |
买入 |
| 09:36:03 |
5.76 |
21 |
7512 |
卖出 |
| 09:36:09 |
5.77 |
15 |
7527 |
买入 |
| 09:36:18 |
5.76 |
5 |
7532 |
卖出 |
| 09:36:24 |
5.77 |
58 |
7590 |
买入 |
| 09:36:30 |
5.77 |
1 |
7591 |
买入 |
| 09:36:36 |
5.77 |
18 |
7609 |
买入 |
| 09:36:39 |
5.76 |
8 |
7617 |
卖出 |
| 09:36:42 |
5.76 |
127 |
7744 |
卖出 |
| 09:36:45 |
5.77 |
511 |
8255 |
买入 |
| 09:36:48 |
5.76 |
152 |
8407 |
卖出 |
| 09:36:51 |
5.76 |
48 |
8455 |
卖出 |
| 09:36:54 |
5.76 |
12 |
8467 |
卖出 |
| 09:36:57 |
5.76 |
3 |
8470 |
卖出 |
| 09:37:00 |
5.77 |
10 |
8480 |
买入 |
| 09:37:03 |
5.76 |
103 |
8583 |
卖出 |
| 09:37:09 |
5.75 |
117 |
8700 |
卖出 |
| 09:37:21 |
5.74 |
40 |
8740 |
卖出 |
| 09:37:24 |
5.75 |
122 |
8862 |
买入 |
| 09:37:27 |
5.75 |
75 |
8937 |
买入 |
| 09:37:30 |
5.75 |
7 |
8944 |
买入 |
| 09:37:33 |
5.75 |
25 |
8969 |
买入 |
| 09:37:36 |
5.76 |
55 |
9024 |
买入 |
| 09:37:42 |
5.76 |
118 |
9142 |
买入 |
| 09:37:45 |
5.75 |
10 |
9152 |
卖出 |
| 09:37:48 |
5.75 |
2 |
9154 |
卖出 |
| 09:37:51 |
5.75 |
1 |
9155 |
卖出 |
| 09:37:54 |
5.76 |
10 |
9165 |
买入 |
| 09:37:57 |
5.75 |
1 |
9166 |
卖出 |
| 09:38:00 |
5.76 |
9 |
9175 |
买入 |
| 09:38:15 |
5.76 |
50 |
9225 |
买入 |
| 09:38:27 |
5.76 |
4 |
9229 |
买入 |
| 09:38:30 |
5.76 |
1 |
9230 |
买入 |
| 09:38:33 |
5.76 |
41 |
9271 |
买入 |
| 09:38:36 |
5.75 |
4 |
9275 |
卖出 |
| 09:38:39 |
5.75 |
1 |
9276 |
卖出 |
| 09:38:42 |
5.75 |
27 |
9303 |
卖出 |
| 09:38:45 |
5.75 |
1 |
9304 |
卖出 |
| 09:38:51 |
5.75 |
2 |
9306 |
卖出 |
| 09:38:54 |
5.75 |
2 |
9308 |
卖出 |
| 09:38:57 |
5.75 |
60 |
9368 |
卖出 |
| 09:39:00 |
5.75 |
60 |
9428 |
卖出 |
| 09:39:03 |
5.75 |
52 |
9480 |
卖出 |
| 09:39:06 |
5.77 |
853 |
10333 |
买入 |
| 09:39:09 |
5.77 |
13 |
10346 |
买入 |
| 09:39:15 |
5.76 |
5 |
10351 |
卖出 |
| 09:39:21 |
5.77 |
6 |
10357 |
买入 |
| 09:39:27 |
5.77 |
100 |
10457 |
买入 |
| 09:39:30 |
5.76 |
3 |
10460 |
卖出 |
| 09:39:33 |
5.76 |
1 |
10461 |
卖出 |
| 09:39:39 |
5.76 |
30 |
10491 |
卖出 |
| 09:39:45 |
5.76 |
4 |
10495 |
卖出 |
| 09:39:48 |
5.76 |
32 |
10527 |
卖出 |
| 09:39:51 |
5.77 |
20 |
10547 |
买入 |
| 09:39:54 |
5.77 |
7 |
10554 |
买入 |
| 09:40:00 |
5.77 |
2 |
10556 |
买入 |
| 09:40:03 |
5.76 |
4 |
10560 |
卖出 |
| 09:40:06 |
5.76 |
29 |
10589 |
卖出 |
| 09:40:09 |
5.76 |
40 |
10629 |
卖出 |
| 09:40:12 |
5.75 |
77 |
10706 |
卖出 |
| 09:40:15 |
5.76 |
13 |
10719 |
买入 |
| 09:40:24 |
5.75 |
1 |
10720 |
卖出 |
| 09:40:30 |
5.76 |
63 |
10783 |
买入 |
| 09:40:33 |
5.75 |
1 |
10784 |
卖出 |
| 09:40:36 |
5.76 |
62 |
10846 |
买入 |
| 09:40:39 |
5.76 |
5 |
10851 |
卖出 |
| 09:40:48 |
5.76 |
7 |
10858 |
卖出 |
| 09:40:51 |
5.76 |
112 |
10970 |
卖出 |
| 09:41:00 |
5.76 |
1 |
10971 |
买入 |
| 09:41:15 |
5.76 |
16 |
10987 |
买入 |
| 09:41:24 |
5.76 |
14 |
11001 |
买入 |
| 09:41:27 |
5.75 |
56 |
11057 |
卖出 |
| 09:41:30 |
5.76 |
27 |
11084 |
买入 |
| 09:41:33 |
5.75 |
8 |
11092 |
卖出 |
| 09:41:36 |
5.75 |
1 |
11093 |
卖出 |
| 09:41:42 |
5.75 |
1 |
11094 |
卖出 |
| 09:41:45 |
5.75 |
6 |
11100 |
卖出 |
| 09:41:48 |
5.75 |
1 |
11101 |
卖出 |
| 09:41:51 |
5.75 |
1 |
11102 |
卖出 |
| 09:41:54 |
5.75 |
15 |
11117 |
卖出 |
| 09:41:57 |
5.75 |
1 |
11118 |
卖出 |
| 09:42:06 |
5.75 |
6 |
11124 |
卖出 |
| 09:42:09 |
5.75 |
35 |
11159 |
卖出 |
| 09:42:12 |
5.75 |
45 |
11204 |
卖出 |
| 09:42:15 |
5.75 |
182 |
11386 |
卖出 |
| 09:42:18 |
5.75 |
84 |
11470 |
卖出 |
| 09:42:21 |
5.75 |
53 |
11523 |
卖出 |
| 09:42:24 |
5.75 |
95 |
11618 |
卖出 |
| 09:42:36 |
5.75 |
5 |
11623 |
买入 |
| 09:42:42 |
5.74 |
1 |
11624 |
卖出 |
| 09:42:45 |
5.74 |
2 |
11626 |
卖出 |
| 09:42:54 |
5.74 |
20 |
11646 |
卖出 |
| 09:42:57 |
5.74 |
53 |
11699 |
卖出 |
| 09:43:03 |
5.74 |
23 |
11722 |
卖出 |
| 09:43:06 |
5.74 |
100 |
11822 |
卖出 |
| 09:43:15 |
5.74 |
115 |
11937 |
卖出 |
| 09:43:21 |
5.74 |
10 |
11947 |
卖出 |
| 09:43:24 |
5.74 |
1 |
11948 |
卖出 |
| 09:43:27 |
5.75 |
9 |
11957 |
买入 |
| 09:43:30 |
5.75 |
304 |
12261 |
买入 |
| 09:43:36 |
5.75 |
21 |
12282 |
卖出 |
| 09:43:57 |
5.75 |
74 |
12356 |
卖出 |
| 09:44:12 |
5.75 |
39 |
12395 |
卖出 |
| 09:44:15 |
5.76 |
149 |
12544 |
买入 |
| 09:44:18 |
5.76 |
60 |
12604 |
买入 |
| 09:44:21 |
5.76 |
63 |
12667 |
买入 |
| 09:44:24 |
5.76 |
198 |
12865 |
买入 |
| 09:44:30 |
5.76 |
20 |
12885 |
买入 |
| 09:44:48 |
5.75 |
1 |
12886 |
卖出 |
| 09:45:03 |
5.75 |
23 |
12909 |
卖出 |
| 09:45:09 |
5.75 |
193 |
13102 |
卖出 |
| 09:45:12 |
5.75 |
11 |
13113 |
买入 |
| 09:45:15 |
5.75 |
43 |
13156 |
买入 |
| 09:45:18 |
5.75 |
11 |
13167 |
买入 |
| 09:45:21 |
5.75 |
50 |
13217 |
买入 |
| 09:45:30 |
5.74 |
15 |
13232 |
卖出 |
| 09:45:57 |
5.75 |
1 |
13233 |
买入 |
| 09:46:06 |
5.74 |
325 |
13558 |
卖出 |
| 09:46:09 |
5.74 |
34 |
13592 |
卖出 |
| 09:46:21 |
5.74 |
3 |
13595 |
买入 |
| 09:46:30 |
5.73 |
1 |
13596 |
卖出 |
| 09:46:33 |
5.73 |
101 |
13697 |
卖出 |
| 09:46:42 |
5.73 |
126 |
13823 |
卖出 |
| 09:46:45 |
5.73 |
3 |
13826 |
卖出 |
| 09:46:48 |
5.73 |
1 |
13827 |
卖出 |
| 09:46:57 |
5.73 |
30 |
13857 |
卖出 |
| 09:47:00 |
5.73 |
43 |
13900 |
卖出 |
| 09:47:03 |
5.73 |
1 |
13901 |
卖出 |
| 09:47:06 |
5.74 |
90 |
13991 |
买入 |
| 09:47:15 |
5.74 |
16 |
14007 |
买入 |
| 09:47:18 |
5.73 |
8 |
14015 |
卖出 |
| 09:47:30 |
5.74 |
14 |
14029 |
买入 |
| 09:47:48 |
5.74 |
1 |
14030 |
买入 |
| 09:47:51 |
5.73 |
21 |
14051 |
卖出 |
| 09:47:54 |
5.73 |
2 |
14053 |
卖出 |
| 09:47:57 |
5.73 |
162 |
14215 |
卖出 |
| 09:48:00 |
5.73 |
69 |
14284 |
卖出 |
| 09:48:03 |
5.73 |
9 |
14293 |
卖出 |
| 09:48:06 |
5.73 |
53 |
14346 |
卖出 |
| 09:48:09 |
5.73 |
1 |
14347 |
卖出 |
| 09:48:12 |
5.72 |
6 |
14353 |
卖出 |
| 09:48:24 |
5.73 |
29 |
14382 |
卖出 |
| 09:48:30 |
5.73 |
26 |
14408 |
卖出 |
| 09:48:39 |
5.73 |
1 |
14409 |
卖出 |
| 09:48:48 |
5.73 |
15 |
14424 |
卖出 |
| 09:48:51 |
5.73 |
42 |
14466 |
卖出 |
| 09:49:00 |
5.73 |
8 |
14474 |
卖出 |
| 09:49:03 |
5.73 |
1 |
14475 |
卖出 |
| 09:49:06 |
5.74 |
17 |
14492 |
买入 |
| 09:49:12 |
5.73 |
1 |
14493 |
卖出 |
| 09:49:18 |
5.74 |
1 |
14494 |
买入 |
| 09:49:36 |
5.74 |
6 |
14500 |
买入 |
| 09:49:39 |
5.73 |
2 |
14502 |
卖出 |
| 09:49:42 |
5.74 |
4 |
14506 |
买入 |
| 09:49:45 |
5.74 |
18 |
14524 |
买入 |
| 09:49:48 |
5.74 |
8 |
14532 |
买入 |
| 09:49:51 |
5.73 |
1 |
14533 |
卖出 |
| 09:49:54 |
5.73 |
64 |
14597 |
卖出 |
| 09:50:09 |
5.74 |
1 |
14598 |
买入 |
| 09:50:15 |
5.74 |
62 |
14660 |
买入 |
| 09:50:18 |
5.73 |
1 |
14661 |
卖出 |
| 09:50:21 |
5.73 |
1 |
14662 |
卖出 |
| 09:50:27 |
5.73 |
1 |
14663 |
卖出 |
| 09:50:42 |
5.74 |
38 |
14701 |
买入 |
| 09:50:45 |
5.74 |
27 |
14728 |
买入 |
| 09:50:48 |
5.74 |
221 |
14949 |
买入 |
| 09:50:51 |
5.74 |
3 |
14952 |
买入 |
| 09:50:54 |
5.74 |
17 |
14969 |
买入 |
| 09:51:00 |
5.74 |
1 |
14970 |
买入 |
| 09:51:09 |
5.74 |
270 |
15240 |
买入 |
| 09:51:12 |
5.74 |
56 |
15296 |
买入 |
| 09:51:15 |
5.74 |
4 |
15300 |
卖出 |
| 09:51:18 |
5.75 |
1 |
15301 |
买入 |
| 09:51:27 |
5.74 |
10 |
15311 |
卖出 |
| 09:51:30 |
5.75 |
27 |
15338 |
买入 |
| 09:51:36 |
5.75 |
8 |
15346 |
买入 |
| 09:51:39 |
5.74 |
35 |
15381 |
卖出 |
| 09:51:42 |
5.75 |
44 |
15425 |
买入 |
| 09:51:45 |
5.75 |
8 |
15433 |
买入 |
| 09:51:48 |
5.75 |
54 |
15487 |
买入 |
| 09:51:51 |
5.75 |
73 |
15560 |
买入 |