天赐材料[002709]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
43.46 |
27 |
27 |
集合竞价 |
| 09:15:09 |
43.3 |
49 |
49 |
集合竞价 |
| 09:15:36 |
43.46 |
55 |
55 |
集合竞价 |
| 09:15:45 |
43.46 |
55 |
55 |
集合竞价 |
| 09:16:03 |
43.46 |
57 |
57 |
集合竞价 |
| 09:16:12 |
43.46 |
57 |
57 |
集合竞价 |
| 09:16:21 |
43.46 |
57 |
57 |
集合竞价 |
| 09:16:57 |
43.46 |
62 |
62 |
集合竞价 |
| 09:17:06 |
43.46 |
64 |
64 |
集合竞价 |
| 09:17:15 |
43.46 |
64 |
64 |
集合竞价 |
| 09:17:24 |
43.46 |
65 |
65 |
集合竞价 |
| 09:18:00 |
43.46 |
66 |
66 |
集合竞价 |
| 09:18:09 |
43.46 |
116 |
116 |
集合竞价 |
| 09:18:18 |
43.46 |
134 |
134 |
集合竞价 |
| 09:18:45 |
43.46 |
139 |
139 |
集合竞价 |
| 09:18:54 |
43.46 |
139 |
139 |
集合竞价 |
| 09:19:12 |
43.46 |
145 |
145 |
集合竞价 |
| 09:19:21 |
43.46 |
158 |
158 |
集合竞价 |
| 09:19:30 |
43.46 |
158 |
158 |
集合竞价 |
| 09:19:48 |
43.46 |
184 |
184 |
集合竞价 |
| 09:19:57 |
43.46 |
203 |
203 |
集合竞价 |
| 09:20:00 |
43.46 |
203 |
203 |
集合竞价 |
| 09:20:09 |
43.46 |
216 |
216 |
集合竞价 |
| 09:20:18 |
43.46 |
216 |
216 |
集合竞价 |
| 09:20:27 |
43.3 |
242 |
242 |
集合竞价 |
| 09:20:36 |
43.3 |
242 |
242 |
集合竞价 |
| 09:20:45 |
43.3 |
242 |
242 |
集合竞价 |
| 09:20:54 |
43.12 |
252 |
252 |
集合竞价 |
| 09:21:03 |
43.12 |
252 |
252 |
集合竞价 |
| 09:21:12 |
43.01 |
255 |
255 |
集合竞价 |
| 09:21:21 |
43.01 |
257 |
257 |
集合竞价 |
| 09:21:30 |
43.12 |
258 |
258 |
集合竞价 |
| 09:21:39 |
43.01 |
262 |
262 |
集合竞价 |
| 09:21:48 |
43.01 |
262 |
262 |
集合竞价 |
| 09:21:57 |
43.01 |
262 |
262 |
集合竞价 |
| 09:22:06 |
43.17 |
267 |
267 |
集合竞价 |
| 09:22:15 |
43.3 |
272 |
272 |
集合竞价 |
| 09:22:24 |
43.3 |
275 |
275 |
集合竞价 |
| 09:22:33 |
43.3 |
275 |
275 |
集合竞价 |
| 09:22:42 |
43.3 |
285 |
285 |
集合竞价 |
| 09:22:51 |
43 |
323 |
323 |
集合竞价 |
| 09:23:00 |
43 |
334 |
334 |
集合竞价 |
| 09:23:09 |
43 |
349 |
349 |
集合竞价 |
| 09:23:18 |
43 |
358 |
358 |
集合竞价 |
| 09:23:27 |
43 |
361 |
361 |
集合竞价 |
| 09:23:45 |
43 |
361 |
361 |
集合竞价 |
| 09:23:54 |
43 |
366 |
366 |
集合竞价 |
| 09:24:03 |
43 |
370 |
370 |
集合竞价 |
| 09:24:12 |
43 |
394 |
394 |
集合竞价 |
| 09:24:21 |
43 |
401 |
401 |
集合竞价 |
| 09:24:30 |
43 |
425 |
425 |
集合竞价 |
| 09:24:39 |
43 |
440 |
440 |
集合竞价 |
| 09:24:48 |
43 |
443 |
443 |
集合竞价 |
| 09:24:57 |
43 |
628 |
628 |
集合竞价 |
| 09:25:00 |
43 |
690 |
1318 |
买入 |
| 09:30:00 |
43.08 |
175 |
1493 |
买入 |
| 09:30:03 |
43.1 |
619 |
2112 |
买入 |
| 09:30:06 |
43.08 |
203 |
2315 |
卖出 |
| 09:30:09 |
43.03 |
50 |
2365 |
卖出 |
| 09:30:12 |
43.08 |
123 |
2488 |
买入 |
| 09:30:15 |
43.01 |
124 |
2612 |
卖出 |
| 09:30:18 |
42.89 |
1515 |
4127 |
卖出 |
| 09:30:21 |
43 |
132 |
4259 |
买入 |
| 09:30:24 |
43.05 |
308 |
4567 |
买入 |
| 09:30:27 |
43.08 |
151 |
4718 |
买入 |
| 09:30:30 |
43.07 |
50 |
4768 |
卖出 |
| 09:30:33 |
43.08 |
27 |
4795 |
卖出 |
| 09:30:36 |
43.08 |
182 |
4977 |
卖出 |
| 09:30:39 |
43.15 |
103 |
5080 |
卖出 |
| 09:30:42 |
43.16 |
47 |
5127 |
买入 |
| 09:30:45 |
43.17 |
69 |
5196 |
买入 |
| 09:30:48 |
43.25 |
85 |
5281 |
买入 |
| 09:30:51 |
43.25 |
133 |
5414 |
卖出 |
| 09:30:54 |
43.3 |
96 |
5510 |
买入 |
| 09:30:57 |
43.4 |
126 |
5636 |
买入 |
| 09:31:00 |
43.33 |
39 |
5675 |
卖出 |
| 09:31:03 |
43.43 |
177 |
5852 |
买入 |
| 09:31:06 |
43.4 |
162 |
6014 |
卖出 |
| 09:31:09 |
43.4 |
251 |
6265 |
买入 |
| 09:31:12 |
43.34 |
139 |
6404 |
卖出 |
| 09:31:15 |
43.23 |
524 |
6928 |
卖出 |
| 09:31:18 |
43.19 |
133 |
7061 |
卖出 |
| 09:31:21 |
43.19 |
347 |
7408 |
卖出 |
| 09:31:24 |
43.19 |
175 |
7583 |
买入 |
| 09:31:27 |
43.22 |
38 |
7621 |
买入 |
| 09:31:30 |
43.36 |
214 |
7835 |
买入 |
| 09:31:33 |
43.39 |
187 |
8022 |
买入 |
| 09:31:36 |
43.38 |
54 |
8076 |
卖出 |
| 09:31:39 |
43.39 |
91 |
8167 |
买入 |
| 09:31:42 |
43.44 |
125 |
8292 |
买入 |
| 09:31:45 |
43.51 |
429 |
8721 |
买入 |
| 09:31:48 |
43.52 |
108 |
8829 |
买入 |
| 09:31:51 |
43.49 |
53 |
8882 |
买入 |
| 09:31:54 |
43.51 |
97 |
8979 |
买入 |
| 09:31:57 |
43.49 |
59 |
9038 |
卖出 |
| 09:32:00 |
43.52 |
105 |
9143 |
买入 |
| 09:32:03 |
43.51 |
110 |
9253 |
卖出 |
| 09:32:06 |
43.52 |
92 |
9345 |
买入 |
| 09:32:09 |
43.47 |
686 |
10031 |
卖出 |
| 09:32:12 |
43.46 |
85 |
10116 |
买入 |
| 09:32:15 |
43.47 |
144 |
10260 |
买入 |
| 09:32:18 |
43.49 |
148 |
10408 |
买入 |
| 09:32:21 |
43.48 |
270 |
10678 |
卖出 |
| 09:32:24 |
43.51 |
73 |
10751 |
买入 |
| 09:32:27 |
43.49 |
173 |
10924 |
卖出 |
| 09:32:30 |
43.49 |
100 |
11024 |
买入 |
| 09:32:33 |
43.49 |
123 |
11147 |
买入 |
| 09:32:36 |
43.49 |
102 |
11249 |
卖出 |
| 09:32:39 |
43.49 |
73 |
11322 |
卖出 |
| 09:32:42 |
43.49 |
46 |
11368 |
卖出 |
| 09:32:45 |
43.42 |
123 |
11491 |
卖出 |
| 09:32:48 |
43.46 |
70 |
11561 |
买入 |
| 09:32:51 |
43.46 |
49 |
11610 |
买入 |
| 09:32:54 |
43.42 |
40 |
11650 |
卖出 |
| 09:32:57 |
43.42 |
60 |
11710 |
卖出 |
| 09:33:00 |
43.42 |
90 |
11800 |
卖出 |
| 09:33:03 |
43.45 |
192 |
11992 |
买入 |
| 09:33:06 |
43.45 |
275 |
12267 |
卖出 |
| 09:33:09 |
43.46 |
104 |
12371 |
买入 |
| 09:33:12 |
43.42 |
177 |
12548 |
卖出 |
| 09:33:15 |
43.42 |
32 |
12580 |
卖出 |
| 09:33:18 |
43.47 |
160 |
12740 |
买入 |
| 09:33:21 |
43.45 |
100 |
12840 |
卖出 |
| 09:33:24 |
43.41 |
145 |
12985 |
卖出 |
| 09:33:27 |
43.45 |
30 |
13015 |
买入 |
| 09:33:30 |
43.45 |
49 |
13064 |
卖出 |
| 09:33:33 |
43.45 |
26 |
13090 |
卖出 |
| 09:33:36 |
43.45 |
54 |
13144 |
卖出 |
| 09:33:39 |
43.44 |
74 |
13218 |
卖出 |
| 09:33:42 |
43.45 |
63 |
13281 |
买入 |
| 09:33:45 |
43.39 |
279 |
13560 |
卖出 |
| 09:33:48 |
43.4 |
43 |
13603 |
买入 |
| 09:33:51 |
43.39 |
64 |
13667 |
卖出 |
| 09:33:54 |
43.4 |
44 |
13711 |
买入 |
| 09:33:57 |
43.39 |
101 |
13812 |
卖出 |
| 09:34:00 |
43.39 |
42 |
13854 |
卖出 |
| 09:34:03 |
43.4 |
113 |
13967 |
买入 |
| 09:34:06 |
43.35 |
49 |
14016 |
卖出 |
| 09:34:09 |
43.38 |
131 |
14147 |
买入 |
| 09:34:12 |
43.35 |
141 |
14288 |
卖出 |
| 09:34:15 |
43.36 |
44 |
14332 |
买入 |
| 09:34:18 |
43.32 |
124 |
14456 |
卖出 |
| 09:34:21 |
43.3 |
92 |
14548 |
卖出 |
| 09:34:24 |
43.3 |
57 |
14605 |
买入 |
| 09:34:27 |
43.25 |
38 |
14643 |
卖出 |
| 09:34:30 |
43.26 |
34 |
14677 |
买入 |
| 09:34:33 |
43.25 |
53 |
14730 |
卖出 |
| 09:34:36 |
43.26 |
153 |
14883 |
买入 |
| 09:34:39 |
43.2 |
137 |
15020 |
卖出 |
| 09:34:42 |
43.29 |
317 |
15337 |
买入 |
| 09:34:45 |
43.35 |
362 |
15699 |
买入 |
| 09:34:48 |
43.36 |
64 |
15763 |
买入 |
| 09:34:51 |
43.36 |
214 |
15977 |
卖出 |
| 09:34:54 |
43.36 |
29 |
16006 |
买入 |
| 09:34:57 |
43.29 |
95 |
16101 |
卖出 |
| 09:35:00 |
43.3 |
30 |
16131 |
买入 |
| 09:35:03 |
43.27 |
32 |
16163 |
卖出 |
| 09:35:06 |
43.27 |
7 |
16170 |
买入 |
| 09:35:09 |
43.25 |
75 |
16245 |
卖出 |
| 09:35:12 |
43.19 |
185 |
16430 |
卖出 |
| 09:35:15 |
43.14 |
162 |
16592 |
卖出 |
| 09:35:18 |
43.1 |
186 |
16778 |
卖出 |
| 09:35:21 |
43.12 |
475 |
17253 |
买入 |
| 09:35:24 |
43.08 |
165 |
17418 |
卖出 |
| 09:35:27 |
43.1 |
168 |
17586 |
买入 |
| 09:35:30 |
43.08 |
53 |
17639 |
卖出 |
| 09:35:33 |
43 |
613 |
18252 |
卖出 |
| 09:35:36 |
43.14 |
275 |
18527 |
买入 |
| 09:35:39 |
43.06 |
233 |
18760 |
卖出 |
| 09:35:42 |
43.13 |
381 |
19141 |
买入 |
| 09:35:45 |
43.24 |
129 |
19270 |
买入 |
| 09:35:48 |
43.27 |
107 |
19377 |
买入 |
| 09:35:51 |
43.12 |
108 |
19485 |
卖出 |
| 09:35:54 |
43.25 |
266 |
19751 |
买入 |
| 09:35:57 |
43.11 |
65 |
19816 |
卖出 |
| 09:36:00 |
43.22 |
45 |
19861 |
买入 |
| 09:36:03 |
43.13 |
9 |
19870 |
卖出 |
| 09:36:06 |
43.18 |
61 |
19931 |
买入 |
| 09:36:09 |
43.13 |
37 |
19968 |
卖出 |
| 09:36:12 |
43.2 |
50 |
20018 |
买入 |
| 09:36:15 |
43.15 |
35 |
20053 |
卖出 |
| 09:36:18 |
43.13 |
111 |
20164 |
卖出 |
| 09:36:21 |
43.12 |
258 |
20422 |
卖出 |
| 09:36:24 |
43.13 |
42 |
20464 |
买入 |
| 09:36:27 |
43.12 |
158 |
20622 |
卖出 |
| 09:36:30 |
43.11 |
36 |
20658 |
卖出 |
| 09:36:33 |
43.13 |
45 |
20703 |
买入 |
| 09:36:36 |
43.12 |
15 |
20718 |
卖出 |
| 09:36:39 |
43.12 |
48 |
20766 |
卖出 |
| 09:36:42 |
43.12 |
140 |
20906 |
买入 |
| 09:36:45 |
43.13 |
60 |
20966 |
买入 |
| 09:36:48 |
43.12 |
53 |
21019 |
买入 |
| 09:36:51 |
43.1 |
59 |
21078 |
卖出 |
| 09:36:54 |
43.09 |
24 |
21102 |
卖出 |
| 09:36:57 |
43.13 |
9 |
21111 |
买入 |
| 09:37:00 |
43.12 |
61 |
21172 |
卖出 |
| 09:37:03 |
43.17 |
33 |
21205 |
买入 |
| 09:37:06 |
43.13 |
21 |
21226 |
卖出 |
| 09:37:09 |
43.13 |
143 |
21369 |
卖出 |
| 09:37:12 |
43.2 |
52 |
21421 |
买入 |
| 09:37:15 |
43.21 |
24 |
21445 |
买入 |
| 09:37:18 |
43.28 |
59 |
21504 |
买入 |
| 09:37:21 |
43.29 |
25 |
21529 |
买入 |
| 09:37:24 |
43.3 |
41 |
21570 |
买入 |
| 09:37:27 |
43.35 |
370 |
21940 |
买入 |
| 09:37:30 |
43.32 |
42 |
21982 |
卖出 |
| 09:37:33 |
43.33 |
58 |
22040 |
卖出 |
| 09:37:36 |
43.29 |
280 |
22320 |
卖出 |
| 09:37:39 |
43.31 |
79 |
22399 |
买入 |
| 09:37:42 |
43.28 |
27 |
22426 |
卖出 |
| 09:37:45 |
43.2 |
120 |
22546 |
卖出 |
| 09:37:48 |
43.27 |
26 |
22572 |
买入 |
| 09:37:51 |
43.23 |
28 |
22600 |
卖出 |
| 09:37:54 |
43.28 |
26 |
22626 |
买入 |
| 09:37:57 |
43.3 |
46 |
22672 |
买入 |
| 09:38:00 |
43.3 |
23 |
22695 |
卖出 |
| 09:38:03 |
43.3 |
47 |
22742 |
买入 |
| 09:38:06 |
43.28 |
17 |
22759 |
卖出 |
| 09:38:09 |
43.28 |
101 |
22860 |
卖出 |
| 09:38:12 |
43.25 |
46 |
22906 |
卖出 |
| 09:38:15 |
43.29 |
46 |
22952 |
买入 |
| 09:38:18 |
43.27 |
31 |
22983 |
卖出 |
| 09:38:21 |
43.25 |
42 |
23025 |
卖出 |
| 09:38:24 |
43.25 |
40 |
23065 |
卖出 |
| 09:38:27 |
43.24 |
13 |
23078 |
卖出 |
| 09:38:30 |
43.23 |
25 |
23103 |
卖出 |
| 09:38:33 |
43.23 |
41 |
23144 |
卖出 |
| 09:38:36 |
43.2 |
40 |
23184 |
卖出 |
| 09:38:39 |
43.21 |
63 |
23247 |
买入 |
| 09:38:42 |
43.23 |
105 |
23352 |
买入 |
| 09:38:45 |
43.25 |
48 |
23400 |
买入 |
| 09:38:48 |
43.27 |
67 |
23467 |
买入 |
| 09:38:51 |
43.22 |
21 |
23488 |
卖出 |
| 09:38:54 |
43.25 |
45 |
23533 |
买入 |
| 09:38:57 |
43.24 |
13 |
23546 |
卖出 |
| 09:39:00 |
43.25 |
18 |
23564 |
买入 |
| 09:39:03 |
43.22 |
10 |
23574 |
卖出 |
| 09:39:06 |
43.26 |
12 |
23586 |
买入 |
| 09:39:09 |
43.26 |
127 |
23713 |
卖出 |
| 09:39:12 |
43.26 |
41 |
23754 |
卖出 |
| 09:39:15 |
43.27 |
53 |
23807 |
买入 |
| 09:39:18 |
43.28 |
31 |
23838 |
买入 |
| 09:39:21 |
43.28 |
59 |
23897 |
买入 |
| 09:39:24 |
43.31 |
440 |
24337 |
买入 |
| 09:39:27 |
43.3 |
69 |
24406 |
卖出 |
| 09:39:30 |
43.3 |
19 |
24425 |
卖出 |
| 09:39:33 |
43.32 |
179 |
24604 |
买入 |
| 09:39:36 |
43.34 |
57 |
24661 |
买入 |
| 09:39:39 |
43.29 |
69 |
24730 |
卖出 |
| 09:39:42 |
43.38 |
108 |
24838 |
买入 |
| 09:39:45 |
43.34 |
50 |
24888 |
卖出 |
| 09:39:48 |
43.35 |
30 |
24918 |
买入 |
| 09:39:51 |
43.37 |
10 |
24928 |
买入 |
| 09:39:54 |
43.38 |
106 |
25034 |
买入 |
| 09:39:57 |
43.38 |
44 |
25078 |
买入 |
| 09:40:00 |
43.37 |
39 |
25117 |
卖出 |
| 09:40:03 |
43.38 |
63 |
25180 |
买入 |
| 09:40:06 |
43.34 |
84 |
25264 |
卖出 |
| 09:40:09 |
43.32 |
459 |
25723 |
卖出 |
| 09:40:12 |
43.27 |
233 |
25956 |
卖出 |
| 09:40:15 |
43.28 |
135 |
26091 |
买入 |
| 09:40:18 |
43.25 |
81 |
26172 |
卖出 |
| 09:40:21 |
43.25 |
38 |
26210 |
卖出 |
| 09:40:24 |
43.25 |
75 |
26285 |
卖出 |
| 09:40:27 |
43.25 |
58 |
26343 |
买入 |
| 09:40:30 |
43.24 |
112 |
26455 |
卖出 |
| 09:40:33 |
43.24 |
33 |
26488 |
买入 |
| 09:40:36 |
43.22 |
22 |
26510 |
卖出 |
| 09:40:39 |
43.21 |
13 |
26523 |
卖出 |
| 09:40:42 |
43.22 |
9 |
26532 |
买入 |
| 09:40:45 |
43.24 |
41 |
26573 |
买入 |
| 09:40:48 |
43.21 |
14 |
26587 |
卖出 |
| 09:40:51 |
43.2 |
15 |
26602 |
卖出 |
| 09:40:54 |
43.2 |
18 |
26620 |
卖出 |
| 09:40:57 |
43.2 |
23 |
26643 |
卖出 |
| 09:41:00 |
43.2 |
32 |
26675 |
卖出 |
| 09:41:03 |
43.24 |
42 |
26717 |
买入 |
| 09:41:06 |
43.25 |
231 |
26948 |
买入 |
| 09:41:09 |
43.22 |
131 |
27079 |
卖出 |
| 09:41:12 |
43.2 |
49 |
27128 |
卖出 |
| 09:41:15 |
43.25 |
24 |
27152 |
买入 |
| 09:41:18 |
43.22 |
33 |
27185 |
卖出 |
| 09:41:21 |
43.21 |
48 |
27233 |
卖出 |
| 09:41:24 |
43.18 |
110 |
27343 |
卖出 |
| 09:41:27 |
43.15 |
45 |
27388 |
卖出 |
| 09:41:30 |
43.12 |
31 |
27419 |
卖出 |
| 09:41:33 |
43.12 |
55 |
27474 |
卖出 |
| 09:41:36 |
43.11 |
40 |
27514 |
卖出 |
| 09:41:39 |
43.1 |
6 |
27520 |
卖出 |
| 09:41:42 |
43.12 |
75 |
27595 |
买入 |
| 09:41:45 |
43.12 |
118 |
27713 |
买入 |
| 09:41:48 |
43.22 |
57 |
27770 |
买入 |
| 09:41:51 |
43.12 |
33 |
27803 |
卖出 |
| 09:41:54 |
43.13 |
20 |
27823 |
买入 |
| 09:41:57 |
43.14 |
4 |
27827 |
买入 |
| 09:42:00 |
43.14 |
5 |
27832 |
卖出 |
| 09:42:03 |
43.22 |
72 |
27904 |
买入 |
| 09:42:06 |
43.23 |
122 |
28026 |
买入 |
| 09:42:09 |
43.22 |
38 |
28064 |
卖出 |
| 09:42:12 |
43.22 |
35 |
28099 |
卖出 |