物产金轮[002722]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:57 |
13.51 |
1 |
1 |
集合竞价 |
09:25:00 |
13.51 |
1 |
2 |
卖出 |
09:30:00 |
13.52 |
22 |
24 |
买入 |
09:30:03 |
13.52 |
48 |
72 |
卖出 |
09:30:06 |
13.52 |
2 |
74 |
买入 |
09:30:09 |
13.56 |
7 |
81 |
买入 |
09:30:12 |
13.56 |
20 |
101 |
买入 |
09:30:15 |
13.57 |
5 |
106 |
买入 |
09:30:24 |
13.55 |
17 |
123 |
卖出 |
09:30:36 |
13.56 |
2 |
125 |
买入 |
09:30:39 |
13.56 |
26 |
151 |
买入 |
09:30:42 |
13.56 |
4 |
155 |
买入 |
09:30:45 |
13.55 |
9 |
164 |
卖出 |
09:30:57 |
13.53 |
208 |
372 |
卖出 |
09:31:00 |
13.55 |
18 |
390 |
买入 |
09:31:09 |
13.55 |
2 |
392 |
买入 |
09:31:15 |
13.57 |
1 |
393 |
买入 |
09:31:18 |
13.58 |
1 |
394 |
买入 |
09:31:27 |
13.58 |
1 |
395 |
卖出 |
09:31:30 |
13.58 |
3 |
398 |
卖出 |
09:31:33 |
13.58 |
2 |
400 |
卖出 |
09:31:36 |
13.58 |
20 |
420 |
买入 |
09:31:39 |
13.57 |
11 |
431 |
买入 |
09:31:42 |
13.57 |
3 |
434 |
买入 |
09:31:45 |
13.57 |
6 |
440 |
买入 |
09:31:54 |
13.57 |
19 |
459 |
卖出 |
09:32:09 |
13.62 |
71 |
530 |
买入 |
09:32:12 |
13.57 |
3 |
533 |
卖出 |
09:32:15 |
13.57 |
8 |
541 |
卖出 |
09:32:18 |
13.61 |
25 |
566 |
买入 |
09:32:27 |
13.57 |
20 |
586 |
卖出 |
09:32:33 |
13.59 |
2 |
588 |
卖出 |
09:32:45 |
13.61 |
10 |
598 |
买入 |
09:32:54 |
13.62 |
9 |
607 |
买入 |
09:33:03 |
13.63 |
20 |
627 |
买入 |
09:33:12 |
13.58 |
13 |
640 |
卖出 |
09:33:15 |
13.58 |
142 |
782 |
买入 |
09:33:21 |
13.61 |
28 |
810 |
买入 |
09:33:42 |
13.61 |
2 |
812 |
买入 |
09:33:45 |
13.62 |
10 |
822 |
买入 |
09:33:48 |
13.6 |
10 |
832 |
卖出 |
09:33:51 |
13.6 |
17 |
849 |
卖出 |
09:33:54 |
13.62 |
10 |
859 |
买入 |
09:33:57 |
13.6 |
1 |
860 |
买入 |
09:34:00 |
13.6 |
1 |
861 |
买入 |
09:34:03 |
13.6 |
1 |
862 |
卖出 |
09:34:06 |
13.6 |
3 |
865 |
卖出 |
09:34:12 |
13.6 |
3 |
868 |
买入 |
09:34:15 |
13.6 |
1 |
869 |
买入 |
09:34:18 |
13.58 |
5 |
874 |
卖出 |
09:34:30 |
13.58 |
1 |
875 |
卖出 |
09:34:36 |
13.62 |
2 |
877 |
买入 |
09:34:39 |
13.62 |
4 |
881 |
买入 |
09:34:42 |
13.63 |
1 |
882 |
买入 |
09:34:45 |
13.63 |
1 |
883 |
买入 |
09:34:51 |
13.6 |
9 |
892 |
卖出 |
09:35:21 |
13.64 |
3 |
895 |
买入 |
09:35:24 |
13.64 |
25 |
920 |
卖出 |
09:35:30 |
13.64 |
4 |
924 |
买入 |
09:35:45 |
13.64 |
4 |
928 |
买入 |
09:35:51 |
13.61 |
2 |
930 |
卖出 |
09:36:00 |
13.61 |
3 |
933 |
卖出 |
09:36:06 |
13.61 |
83 |
1016 |
卖出 |
09:36:12 |
13.63 |
9 |
1025 |
买入 |
09:36:15 |
13.65 |
5 |
1030 |
买入 |
09:36:18 |
13.65 |
24 |
1054 |
买入 |
09:36:24 |
13.65 |
9 |
1063 |
买入 |
09:36:27 |
13.66 |
45 |
1108 |
买入 |
09:36:33 |
13.65 |
2 |
1110 |
卖出 |
09:36:36 |
13.66 |
1 |
1111 |
买入 |
09:36:39 |
13.65 |
1 |
1112 |
卖出 |
09:36:42 |
13.67 |
4 |
1116 |
买入 |
09:36:48 |
13.67 |
4 |
1120 |
买入 |
09:36:54 |
13.67 |
40 |
1160 |
买入 |
09:36:57 |
13.67 |
55 |
1215 |
卖出 |
09:37:00 |
13.67 |
6 |
1221 |
卖出 |
09:37:03 |
13.67 |
164 |
1385 |
卖出 |
09:37:06 |
13.67 |
215 |
1600 |
卖出 |
09:37:09 |
13.67 |
116 |
1716 |
卖出 |
09:37:27 |
13.66 |
5 |
1721 |
买入 |
09:37:33 |
13.66 |
73 |
1794 |
买入 |
09:37:36 |
13.66 |
27 |
1821 |
买入 |
09:37:45 |
13.66 |
5 |
1826 |
卖出 |
09:37:54 |
13.66 |
1 |
1827 |
卖出 |
09:38:15 |
13.66 |
1 |
1828 |
卖出 |
09:38:24 |
13.66 |
5 |
1833 |
买入 |
09:38:30 |
13.66 |
26 |
1859 |
买入 |
09:38:48 |
13.66 |
20 |
1879 |
卖出 |
09:38:51 |
13.66 |
17 |
1896 |
卖出 |
09:38:54 |
13.66 |
28 |
1924 |
卖出 |
09:39:09 |
13.64 |
14 |
1938 |
卖出 |
09:39:12 |
13.64 |
5 |
1943 |
卖出 |
09:39:15 |
13.64 |
4 |
1947 |
卖出 |
09:39:21 |
13.66 |
20 |
1967 |
买入 |
09:39:36 |
13.67 |
18 |
1985 |
买入 |
09:39:39 |
13.68 |
4 |
1989 |
买入 |
09:40:03 |
13.68 |
52 |
2041 |
买入 |
09:40:12 |
13.68 |
3 |
2044 |
卖出 |
09:40:21 |
13.68 |
28 |
2072 |
卖出 |
09:40:33 |
13.69 |
5 |
2077 |
买入 |
09:40:39 |
13.68 |
1 |
2078 |
卖出 |
09:40:45 |
13.69 |
64 |
2142 |
买入 |
09:40:48 |
13.69 |
9 |
2151 |
买入 |
09:41:00 |
13.69 |
45 |
2196 |
卖出 |
09:41:03 |
13.7 |
76 |
2272 |
买入 |
09:41:09 |
13.71 |
3 |
2275 |
买入 |
09:41:15 |
13.7 |
158 |
2433 |
卖出 |
09:41:21 |
13.7 |
84 |
2517 |
卖出 |
09:41:24 |
13.69 |
115 |
2632 |
卖出 |
09:41:27 |
13.69 |
48 |
2680 |
卖出 |
09:41:30 |
13.69 |
12 |
2692 |
卖出 |
09:41:39 |
13.69 |
41 |
2733 |
卖出 |
09:41:42 |
13.69 |
29 |
2762 |
卖出 |
09:41:45 |
13.69 |
4 |
2766 |
卖出 |
09:41:48 |
13.7 |
33 |
2799 |
买入 |
09:42:12 |
13.69 |
49 |
2848 |
买入 |
09:42:18 |
13.68 |
1 |
2849 |
卖出 |
09:42:21 |
13.68 |
1 |
2850 |
卖出 |
09:42:24 |
13.68 |
1 |
2851 |
卖出 |
09:42:39 |
13.68 |
10 |
2861 |
卖出 |
09:43:00 |
13.67 |
45 |
2906 |
卖出 |
09:43:09 |
13.67 |
10 |
2916 |
卖出 |
09:43:12 |
13.67 |
9 |
2925 |
买入 |
09:43:21 |
13.67 |
9 |
2934 |
卖出 |
09:43:36 |
13.67 |
46 |
2980 |
买入 |
09:43:39 |
13.67 |
1 |
2981 |
买入 |
09:43:48 |
13.67 |
7 |
2988 |
买入 |
09:44:00 |
13.67 |
4 |
2992 |
卖出 |
09:44:06 |
13.66 |
109 |
3101 |
卖出 |
09:44:09 |
13.66 |
5 |
3106 |
卖出 |
09:44:36 |
13.65 |
21 |
3127 |
卖出 |
09:44:57 |
13.65 |
10 |
3137 |
买入 |
09:45:00 |
13.64 |
20 |
3157 |
卖出 |
09:45:06 |
13.65 |
1 |
3158 |
买入 |
09:45:21 |
13.64 |
5 |
3163 |
卖出 |
09:45:39 |
13.65 |
11 |
3174 |
买入 |
09:45:42 |
13.65 |
3 |
3177 |
卖出 |
09:45:54 |
13.65 |
5 |
3182 |
卖出 |
09:45:57 |
13.63 |
24 |
3206 |
卖出 |
09:46:12 |
13.65 |
10 |
3216 |
买入 |
09:46:21 |
13.66 |
10 |
3226 |
买入 |
09:46:24 |
13.66 |
5 |
3231 |
卖出 |
09:46:36 |
13.67 |
1 |
3232 |
买入 |
09:46:51 |
13.67 |
5 |
3237 |
买入 |
09:47:12 |
13.67 |
3 |
3240 |
卖出 |
09:47:15 |
13.67 |
15 |
3255 |
买入 |
09:47:42 |
13.67 |
10 |
3265 |
买入 |
09:47:45 |
13.67 |
15 |
3280 |
买入 |
09:47:54 |
13.66 |
38 |
3318 |
卖出 |
09:47:57 |
13.66 |
2 |
3320 |
买入 |
09:48:00 |
13.65 |
5 |
3325 |
卖出 |
09:48:03 |
13.65 |
35 |
3360 |
卖出 |
09:48:06 |
13.63 |
7 |
3367 |
卖出 |
09:48:33 |
13.63 |
2 |
3369 |
卖出 |
09:48:42 |
13.67 |
183 |
3552 |
买入 |
09:49:30 |
13.63 |
58 |
3610 |
卖出 |
09:49:39 |
13.67 |
20 |
3630 |
买入 |
09:50:24 |
13.63 |
1 |
3631 |
卖出 |
09:50:33 |
13.63 |
22 |
3653 |
卖出 |
09:51:00 |
13.64 |
6 |
3659 |
卖出 |
09:51:03 |
13.63 |
2 |
3661 |
卖出 |
09:51:15 |
13.66 |
1 |
3662 |
买入 |
09:51:45 |
13.66 |
2 |
3664 |
买入 |
09:51:48 |
13.66 |
2 |
3666 |
买入 |
09:52:12 |
13.64 |
2 |
3668 |
卖出 |
09:52:15 |
13.65 |
3 |
3671 |
买入 |
09:52:18 |
13.66 |
14 |
3685 |
买入 |
09:52:21 |
13.66 |
10 |
3695 |
买入 |
09:52:24 |
13.66 |
15 |
3710 |
买入 |
09:52:39 |
13.67 |
15 |
3725 |
买入 |
09:52:42 |
13.67 |
6 |
3731 |
买入 |
09:52:57 |
13.66 |
12 |
3743 |
卖出 |
09:53:00 |
13.66 |
1 |
3744 |
买入 |
09:53:09 |
13.66 |
17 |
3761 |
买入 |
09:53:12 |
13.66 |
20 |
3781 |
买入 |
09:53:15 |
13.67 |
11 |
3792 |
买入 |
09:53:18 |
13.67 |
108 |
3900 |
买入 |
09:53:21 |
13.69 |
23 |
3923 |
买入 |
09:54:06 |
13.67 |
13 |
3936 |
卖出 |
09:54:09 |
13.67 |
61 |
3997 |
卖出 |
09:54:12 |
13.66 |
5 |
4002 |
卖出 |
09:54:51 |
13.71 |
481 |
4483 |
买入 |
09:54:54 |
13.7 |
1 |
4484 |
卖出 |
09:55:39 |
13.71 |
1 |
4485 |
买入 |
09:55:57 |
13.72 |
7 |
4492 |
买入 |
09:56:15 |
13.71 |
1 |
4493 |
买入 |
09:56:18 |
13.71 |
2 |
4495 |
买入 |
09:56:24 |
13.72 |
16 |
4511 |
买入 |
09:56:36 |
13.71 |
14 |
4525 |
卖出 |
09:56:51 |
13.71 |
4 |
4529 |
买入 |
09:56:57 |
13.71 |
6 |
4535 |
买入 |
09:57:00 |
13.71 |
9 |
4544 |
卖出 |
09:57:06 |
13.71 |
53 |
4597 |
卖出 |
09:57:09 |
13.71 |
10 |
4607 |
卖出 |
09:57:15 |
13.72 |
44 |
4651 |
买入 |
09:57:27 |
13.73 |
1 |
4652 |
买入 |
09:57:33 |
13.73 |
3 |
4655 |
买入 |
09:57:36 |
13.73 |
7 |
4662 |
卖出 |
09:57:45 |
13.73 |
20 |
4682 |
卖出 |
09:57:48 |
13.73 |
10 |
4692 |
卖出 |
09:57:51 |
13.73 |
4 |
4696 |
卖出 |
09:57:54 |
13.73 |
11 |
4707 |
卖出 |
09:58:00 |
13.73 |
7 |
4714 |
买入 |
09:58:06 |
13.72 |
3 |
4717 |
卖出 |
09:58:09 |
13.73 |
4 |
4721 |
买入 |
09:58:12 |
13.73 |
48 |
4769 |
买入 |
09:58:45 |
13.73 |
1 |
4770 |
买入 |
09:58:51 |
13.73 |
45 |
4815 |
买入 |
09:59:00 |
13.73 |
5 |
4820 |
买入 |
09:59:03 |
13.73 |
2 |
4822 |
买入 |
09:59:15 |
13.73 |
50 |
4872 |
买入 |
09:59:18 |
13.73 |
10 |
4882 |
买入 |
09:59:21 |
13.73 |
2 |
4884 |
买入 |
09:59:33 |
13.73 |
10 |
4894 |
买入 |
09:59:39 |
13.74 |
54 |
4948 |
买入 |
09:59:42 |
13.73 |
30 |
4978 |
卖出 |
09:59:48 |
13.74 |
1 |
4979 |
买入 |
09:59:54 |
13.73 |
5 |
4984 |
卖出 |
09:59:57 |
13.74 |
32 |
5016 |
买入 |
10:00:00 |
13.72 |
1 |
5017 |
卖出 |
10:00:03 |
13.74 |
5 |
5022 |
买入 |
10:00:12 |
13.73 |
2 |
5024 |
卖出 |
10:00:24 |
13.73 |
1 |
5025 |
卖出 |
10:00:30 |
13.74 |
1 |
5026 |
买入 |
10:00:33 |
13.73 |
1 |
5027 |
卖出 |
10:00:36 |
13.74 |
3 |
5030 |
买入 |
10:00:45 |
13.74 |
10 |
5040 |
买入 |
10:00:48 |
13.74 |
6 |
5046 |
买入 |
10:01:00 |
13.73 |
1 |
5047 |
卖出 |
10:01:12 |
13.73 |
3 |
5050 |
卖出 |
10:01:15 |
13.73 |
2 |
5052 |
卖出 |
10:01:27 |
13.73 |
33 |
5085 |
买入 |
10:01:30 |
13.73 |
4 |
5089 |
买入 |
10:02:06 |
13.72 |
6 |
5095 |
卖出 |
10:02:12 |
13.72 |
6 |
5101 |
卖出 |
10:02:15 |
13.72 |
33 |
5134 |
卖出 |
10:02:18 |
13.72 |
5 |
5139 |
卖出 |
10:02:24 |
13.72 |
9 |
5148 |
卖出 |
10:03:06 |
13.71 |
4 |
5152 |
卖出 |
10:03:09 |
13.72 |
3 |
5155 |
买入 |
10:03:27 |
13.72 |
16 |
5171 |
买入 |
10:03:33 |
13.72 |
8 |
5179 |
买入 |
10:03:57 |
13.71 |
1 |
5180 |
卖出 |
10:04:00 |
13.72 |
8 |
5188 |
买入 |
10:04:12 |
13.71 |
19 |
5207 |
卖出 |
10:04:15 |
13.71 |
6 |
5213 |
卖出 |
10:04:18 |
13.71 |
1 |
5214 |
卖出 |
10:04:39 |
13.71 |
10 |
5224 |
卖出 |
10:04:42 |
13.71 |
15 |
5239 |
卖出 |
10:04:54 |
13.71 |
9 |
5248 |
卖出 |
10:04:57 |
13.71 |
7 |
5255 |
买入 |
10:05:00 |
13.71 |
1 |
5256 |
买入 |
10:05:03 |
13.71 |
13 |
5269 |
买入 |
10:05:12 |
13.71 |
7 |
5276 |
买入 |
10:05:21 |
13.7 |
6 |
5282 |
卖出 |
10:05:24 |
13.71 |
5 |
5287 |
卖出 |
10:05:36 |
13.71 |
4 |
5291 |
卖出 |
10:05:39 |
13.72 |
21 |
5312 |
买入 |
10:06:09 |
13.71 |
51 |
5363 |
卖出 |
10:06:12 |
13.72 |
8 |
5371 |
买入 |
10:06:21 |
13.71 |
31 |
5402 |
卖出 |
10:06:36 |
13.71 |
5 |
5407 |
卖出 |
10:06:39 |
13.72 |
10 |
5417 |
买入 |
10:06:54 |
13.72 |
1 |
5418 |
买入 |
10:06:57 |
13.71 |
6 |
5424 |
买入 |
10:07:18 |
13.74 |
297 |
5721 |
买入 |
10:07:21 |
13.75 |
66 |
5787 |
买入 |
10:07:24 |
13.75 |
2 |
5789 |
买入 |
10:07:27 |
13.74 |
4 |
5793 |
卖出 |
10:07:36 |
13.74 |
1 |
5794 |
买入 |
10:07:57 |
13.74 |
10 |
5804 |
买入 |
10:08:48 |
13.73 |
3 |
5807 |
卖出 |
10:08:57 |
13.74 |
20 |
5827 |
买入 |
10:09:00 |
13.73 |
1 |
5828 |
卖出 |
10:09:15 |
13.72 |
6 |
5834 |
卖出 |
10:09:18 |
13.72 |
3 |
5837 |
卖出 |
10:09:21 |
13.72 |
1 |
5838 |
卖出 |
10:10:09 |
13.72 |
40 |
5878 |
卖出 |
10:10:15 |
13.73 |
3 |
5881 |
买入 |
10:10:24 |
13.73 |
1 |
5882 |
买入 |
10:10:45 |
13.73 |
32 |
5914 |
买入 |
10:10:48 |
13.73 |
13 |
5927 |
卖出 |
10:11:06 |
13.73 |
5 |
5932 |
卖出 |
10:11:24 |
13.73 |
1 |
5933 |
卖出 |
10:11:36 |
13.73 |
21 |
5954 |
卖出 |
10:11:51 |
13.73 |
3 |
5957 |
买入 |
10:12:09 |
13.72 |
37 |
5994 |
卖出 |
10:12:12 |
13.72 |
142 |
6136 |
卖出 |
10:12:15 |
13.72 |
27 |
6163 |
卖出 |
10:12:18 |
13.72 |
4 |
6167 |
卖出 |
10:12:21 |
13.71 |
5 |
6172 |
卖出 |
10:12:24 |
13.71 |
2 |
6174 |
卖出 |
10:13:12 |
13.71 |
16 |
6190 |
卖出 |
10:13:30 |
13.71 |
2 |
6192 |
卖出 |
10:13:36 |
13.71 |
1 |
6193 |
卖出 |
10:13:39 |
13.71 |
1 |
6194 |
卖出 |
10:13:57 |
13.71 |
4 |
6198 |
卖出 |
10:14:06 |
13.72 |
7 |
6205 |
买入 |
10:14:09 |
13.7 |
7 |
6212 |
卖出 |
10:14:39 |
13.7 |
5 |
6217 |
卖出 |