物产金轮[002722]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.22 |
5 |
5 |
集合竞价 |
| 09:15:09 |
14.23 |
28 |
28 |
集合竞价 |
| 09:15:45 |
14.23 |
36 |
36 |
集合竞价 |
| 09:16:21 |
14.22 |
37 |
37 |
集合竞价 |
| 09:17:15 |
14.22 |
44 |
44 |
集合竞价 |
| 09:18:00 |
14.22 |
44 |
44 |
集合竞价 |
| 09:18:18 |
14.22 |
82 |
82 |
集合竞价 |
| 09:18:36 |
14.22 |
44 |
44 |
集合竞价 |
| 09:19:03 |
14.22 |
44 |
44 |
集合竞价 |
| 09:19:12 |
14.22 |
44 |
44 |
集合竞价 |
| 09:19:39 |
14.22 |
44 |
44 |
集合竞价 |
| 09:20:18 |
14.22 |
44 |
44 |
集合竞价 |
| 09:20:27 |
14.22 |
44 |
44 |
集合竞价 |
| 09:20:36 |
14.22 |
44 |
44 |
集合竞价 |
| 09:20:45 |
14.21 |
44 |
44 |
集合竞价 |
| 09:21:12 |
14.2 |
44 |
44 |
集合竞价 |
| 09:21:21 |
14.14 |
46 |
46 |
集合竞价 |
| 09:22:24 |
14.14 |
48 |
48 |
集合竞价 |
| 09:22:42 |
14.14 |
51 |
51 |
集合竞价 |
| 09:23:00 |
14.14 |
86 |
86 |
集合竞价 |
| 09:23:09 |
14.14 |
88 |
88 |
集合竞价 |
| 09:23:18 |
14.14 |
133 |
133 |
集合竞价 |
| 09:23:36 |
14.14 |
133 |
133 |
集合竞价 |
| 09:23:54 |
14.14 |
140 |
140 |
集合竞价 |
| 09:24:03 |
14.14 |
170 |
170 |
集合竞价 |
| 09:24:12 |
14.14 |
170 |
170 |
集合竞价 |
| 09:24:21 |
14.14 |
170 |
170 |
集合竞价 |
| 09:24:30 |
14.14 |
170 |
170 |
集合竞价 |
| 09:24:48 |
14.14 |
210 |
210 |
集合竞价 |
| 09:24:57 |
14.11 |
226 |
226 |
集合竞价 |
| 09:25:00 |
14.05 |
226 |
452 |
买入 |
| 09:30:00 |
14.1 |
88 |
540 |
买入 |
| 09:30:03 |
14.05 |
52 |
592 |
卖出 |
| 09:30:06 |
14.06 |
77 |
669 |
买入 |
| 09:30:09 |
14.09 |
129 |
798 |
买入 |
| 09:30:12 |
14.09 |
13 |
811 |
买入 |
| 09:30:15 |
14.08 |
116 |
927 |
卖出 |
| 09:30:18 |
14.1 |
55 |
982 |
买入 |
| 09:30:21 |
14.08 |
76 |
1058 |
卖出 |
| 09:30:24 |
14.09 |
25 |
1083 |
买入 |
| 09:30:27 |
14.06 |
65 |
1148 |
卖出 |
| 09:30:30 |
14.14 |
73 |
1221 |
买入 |
| 09:30:33 |
14.1 |
96 |
1317 |
卖出 |
| 09:30:36 |
14.14 |
41 |
1358 |
买入 |
| 09:30:39 |
14.09 |
20 |
1378 |
卖出 |
| 09:30:42 |
14.14 |
2 |
1380 |
买入 |
| 09:30:45 |
14.14 |
38 |
1418 |
买入 |
| 09:30:48 |
14.15 |
7 |
1425 |
买入 |
| 09:30:51 |
14.15 |
12 |
1437 |
买入 |
| 09:30:54 |
14.15 |
5 |
1442 |
买入 |
| 09:30:57 |
14.15 |
14 |
1456 |
买入 |
| 09:31:00 |
14.15 |
7 |
1463 |
买入 |
| 09:31:03 |
14.15 |
91 |
1554 |
买入 |
| 09:31:06 |
14.16 |
5 |
1559 |
买入 |
| 09:31:09 |
14.15 |
3 |
1562 |
卖出 |
| 09:31:12 |
14.15 |
10 |
1572 |
卖出 |
| 09:31:15 |
14.16 |
15 |
1587 |
买入 |
| 09:31:18 |
14.15 |
4 |
1591 |
卖出 |
| 09:31:21 |
14.16 |
40 |
1631 |
买入 |
| 09:31:24 |
14.16 |
32 |
1663 |
卖出 |
| 09:31:27 |
14.17 |
34 |
1697 |
买入 |
| 09:31:30 |
14.17 |
39 |
1736 |
买入 |
| 09:31:33 |
14.19 |
156 |
1892 |
买入 |
| 09:31:36 |
14.2 |
56 |
1948 |
买入 |
| 09:31:42 |
14.22 |
153 |
2101 |
买入 |
| 09:31:48 |
14.21 |
18 |
2119 |
买入 |
| 09:31:51 |
14.22 |
27 |
2146 |
买入 |
| 09:31:54 |
14.21 |
8 |
2154 |
卖出 |
| 09:31:57 |
14.22 |
116 |
2270 |
买入 |
| 09:32:00 |
14.21 |
17 |
2287 |
买入 |
| 09:32:03 |
14.2 |
1 |
2288 |
卖出 |
| 09:32:06 |
14.21 |
18 |
2306 |
买入 |
| 09:32:09 |
14.18 |
15 |
2321 |
卖出 |
| 09:32:12 |
14.18 |
6 |
2327 |
买入 |
| 09:32:15 |
14.18 |
20 |
2347 |
买入 |
| 09:32:21 |
14.18 |
111 |
2458 |
卖出 |
| 09:32:24 |
14.2 |
76 |
2534 |
买入 |
| 09:32:27 |
14.2 |
4 |
2538 |
卖出 |
| 09:32:33 |
14.2 |
3 |
2541 |
卖出 |
| 09:32:36 |
14.18 |
12 |
2553 |
卖出 |
| 09:32:39 |
14.18 |
35 |
2588 |
买入 |
| 09:32:42 |
14.18 |
4 |
2592 |
买入 |
| 09:32:48 |
14.17 |
23 |
2615 |
卖出 |
| 09:32:54 |
14.17 |
17 |
2632 |
卖出 |
| 09:32:57 |
14.17 |
1 |
2633 |
卖出 |
| 09:33:03 |
14.16 |
9 |
2642 |
卖出 |
| 09:33:06 |
14.18 |
35 |
2677 |
买入 |
| 09:33:09 |
14.18 |
93 |
2770 |
买入 |
| 09:33:12 |
14.16 |
14 |
2784 |
卖出 |
| 09:33:18 |
14.16 |
4 |
2788 |
卖出 |
| 09:33:21 |
14.18 |
5 |
2793 |
买入 |
| 09:33:27 |
14.18 |
103 |
2896 |
买入 |
| 09:33:33 |
14.2 |
1 |
2897 |
买入 |
| 09:33:36 |
14.16 |
71 |
2968 |
卖出 |
| 09:33:39 |
14.15 |
44 |
3012 |
卖出 |
| 09:33:42 |
14.16 |
40 |
3052 |
买入 |
| 09:33:48 |
14.13 |
25 |
3077 |
卖出 |
| 09:33:51 |
14.15 |
1 |
3078 |
买入 |
| 09:33:57 |
14.15 |
16 |
3094 |
买入 |
| 09:34:00 |
14.19 |
302 |
3396 |
买入 |
| 09:34:03 |
14.19 |
2 |
3398 |
买入 |
| 09:34:12 |
14.18 |
1 |
3399 |
卖出 |
| 09:34:15 |
14.19 |
17 |
3416 |
买入 |
| 09:34:18 |
14.19 |
8 |
3424 |
买入 |
| 09:34:24 |
14.19 |
2 |
3426 |
卖出 |
| 09:34:27 |
14.19 |
13 |
3439 |
卖出 |
| 09:34:30 |
14.21 |
204 |
3643 |
买入 |
| 09:34:33 |
14.22 |
7 |
3650 |
买入 |
| 09:34:42 |
14.22 |
12 |
3662 |
买入 |
| 09:34:45 |
14.2 |
71 |
3733 |
卖出 |
| 09:34:48 |
14.2 |
3 |
3736 |
买入 |
| 09:34:51 |
14.21 |
20 |
3756 |
买入 |
| 09:34:54 |
14.18 |
1 |
3757 |
卖出 |
| 09:34:57 |
14.19 |
4 |
3761 |
买入 |
| 09:35:03 |
14.2 |
1 |
3762 |
买入 |
| 09:35:06 |
14.18 |
2 |
3764 |
卖出 |
| 09:35:09 |
14.18 |
9 |
3773 |
卖出 |
| 09:35:12 |
14.18 |
14 |
3787 |
卖出 |
| 09:35:15 |
14.16 |
18 |
3805 |
卖出 |
| 09:35:18 |
14.16 |
16 |
3821 |
卖出 |
| 09:35:30 |
14.15 |
7 |
3828 |
卖出 |
| 09:35:33 |
14.18 |
1 |
3829 |
买入 |
| 09:35:36 |
14.15 |
56 |
3885 |
卖出 |
| 09:35:42 |
14.15 |
29 |
3914 |
卖出 |
| 09:35:45 |
14.15 |
9 |
3923 |
买入 |
| 09:35:48 |
14.18 |
96 |
4019 |
买入 |
| 09:35:51 |
14.15 |
6 |
4025 |
卖出 |
| 09:36:00 |
14.15 |
2 |
4027 |
卖出 |
| 09:36:03 |
14.18 |
1 |
4028 |
买入 |
| 09:36:06 |
14.14 |
12 |
4040 |
卖出 |
| 09:36:09 |
14.15 |
2 |
4042 |
买入 |
| 09:36:15 |
14.17 |
10 |
4052 |
买入 |
| 09:36:33 |
14.16 |
1 |
4053 |
买入 |
| 09:36:36 |
14.14 |
2 |
4055 |
卖出 |
| 09:36:39 |
14.15 |
1 |
4056 |
买入 |
| 09:36:42 |
14.14 |
81 |
4137 |
卖出 |
| 09:36:45 |
14.13 |
2 |
4139 |
卖出 |
| 09:36:48 |
14.14 |
10 |
4149 |
买入 |
| 09:36:51 |
14.14 |
2 |
4151 |
买入 |
| 09:36:54 |
14.12 |
35 |
4186 |
卖出 |
| 09:37:06 |
14.13 |
52 |
4238 |
卖出 |
| 09:37:12 |
14.12 |
2 |
4240 |
卖出 |
| 09:37:15 |
14.11 |
47 |
4287 |
卖出 |
| 09:37:24 |
14.1 |
32 |
4319 |
卖出 |
| 09:37:27 |
14.09 |
6 |
4325 |
卖出 |
| 09:37:36 |
14.09 |
4 |
4329 |
卖出 |
| 09:37:42 |
14.08 |
71 |
4400 |
卖出 |
| 09:37:45 |
14.08 |
8 |
4408 |
卖出 |
| 09:37:48 |
14.08 |
1 |
4409 |
买入 |
| 09:37:51 |
14.08 |
10 |
4419 |
买入 |
| 09:38:06 |
14.07 |
6 |
4425 |
卖出 |
| 09:38:12 |
14.1 |
29 |
4454 |
买入 |
| 09:38:21 |
14.1 |
1 |
4455 |
买入 |
| 09:38:24 |
14.08 |
27 |
4482 |
卖出 |
| 09:38:30 |
14.1 |
3 |
4485 |
买入 |
| 09:38:36 |
14.1 |
12 |
4497 |
买入 |
| 09:38:42 |
14.09 |
12 |
4509 |
卖出 |
| 09:38:45 |
14.09 |
10 |
4519 |
买入 |
| 09:38:51 |
14.07 |
54 |
4573 |
卖出 |
| 09:38:54 |
14.09 |
6 |
4579 |
买入 |
| 09:39:03 |
14.06 |
19 |
4598 |
卖出 |
| 09:39:06 |
14.06 |
8 |
4606 |
卖出 |
| 09:39:09 |
14.06 |
2 |
4608 |
卖出 |
| 09:39:18 |
14.06 |
36 |
4644 |
卖出 |
| 09:39:21 |
14.05 |
4 |
4648 |
卖出 |
| 09:39:24 |
14.05 |
10 |
4658 |
卖出 |
| 09:39:36 |
14.05 |
4 |
4662 |
卖出 |
| 09:39:42 |
14.06 |
1 |
4663 |
买入 |
| 09:39:45 |
14.06 |
3 |
4666 |
买入 |
| 09:39:48 |
14.06 |
3 |
4669 |
买入 |
| 09:39:51 |
14.06 |
2 |
4671 |
买入 |
| 09:39:57 |
14.06 |
7 |
4678 |
买入 |
| 09:40:06 |
14.05 |
14 |
4692 |
卖出 |
| 09:40:15 |
14.06 |
3 |
4695 |
买入 |
| 09:40:18 |
14.03 |
204 |
4899 |
卖出 |
| 09:40:21 |
14.03 |
185 |
5084 |
买入 |
| 09:40:24 |
14.04 |
164 |
5248 |
买入 |
| 09:40:27 |
14.03 |
5 |
5253 |
卖出 |
| 09:40:36 |
14.03 |
1 |
5254 |
买入 |
| 09:40:39 |
14.02 |
9 |
5263 |
卖出 |
| 09:40:51 |
14.03 |
5 |
5268 |
卖出 |
| 09:40:54 |
14.03 |
2 |
5270 |
卖出 |
| 09:40:57 |
14.03 |
6 |
5276 |
卖出 |
| 09:41:00 |
14.03 |
3 |
5279 |
买入 |
| 09:41:03 |
14.03 |
7 |
5286 |
买入 |
| 09:41:06 |
14.02 |
27 |
5313 |
卖出 |
| 09:41:12 |
14.02 |
3 |
5316 |
卖出 |
| 09:41:21 |
14.03 |
34 |
5350 |
买入 |
| 09:41:24 |
14.02 |
39 |
5389 |
卖出 |
| 09:41:27 |
14.03 |
3 |
5392 |
买入 |
| 09:41:36 |
14.03 |
1 |
5393 |
卖出 |
| 09:41:39 |
14.04 |
12 |
5405 |
买入 |
| 09:41:42 |
14.03 |
1 |
5406 |
卖出 |
| 09:42:03 |
14.02 |
2 |
5408 |
卖出 |
| 09:42:06 |
14 |
150 |
5558 |
卖出 |
| 09:42:09 |
14 |
37 |
5595 |
卖出 |
| 09:42:12 |
14.01 |
20 |
5615 |
买入 |
| 09:42:15 |
14 |
71 |
5686 |
卖出 |
| 09:42:18 |
14 |
2 |
5688 |
买入 |
| 09:42:27 |
13.99 |
3 |
5691 |
卖出 |
| 09:42:30 |
14 |
5 |
5696 |
买入 |
| 09:42:33 |
13.98 |
122 |
5818 |
卖出 |
| 09:42:36 |
13.99 |
1 |
5819 |
买入 |
| 09:42:45 |
13.99 |
1 |
5820 |
卖出 |
| 09:42:51 |
13.99 |
1 |
5821 |
卖出 |
| 09:42:54 |
13.99 |
4 |
5825 |
买入 |
| 09:42:57 |
13.98 |
11 |
5836 |
卖出 |
| 09:43:03 |
13.96 |
41 |
5877 |
卖出 |
| 09:43:06 |
13.95 |
8 |
5885 |
卖出 |
| 09:43:15 |
13.96 |
16 |
5901 |
买入 |
| 09:43:27 |
13.96 |
20 |
5921 |
买入 |
| 09:43:45 |
13.95 |
17 |
5938 |
卖出 |
| 09:43:51 |
13.95 |
4 |
5942 |
卖出 |
| 09:44:06 |
13.94 |
15 |
5957 |
卖出 |
| 09:44:15 |
13.94 |
12 |
5969 |
卖出 |
| 09:44:18 |
13.95 |
5 |
5974 |
买入 |
| 09:44:21 |
13.95 |
10 |
5984 |
买入 |
| 09:44:33 |
13.95 |
3 |
5987 |
买入 |
| 09:44:36 |
13.95 |
10 |
5997 |
买入 |
| 09:44:39 |
13.95 |
1 |
5998 |
买入 |
| 09:44:42 |
13.95 |
4 |
6002 |
买入 |
| 09:44:51 |
13.95 |
3 |
6005 |
买入 |
| 09:44:54 |
13.95 |
1 |
6006 |
买入 |
| 09:45:06 |
13.94 |
21 |
6027 |
卖出 |
| 09:45:15 |
13.94 |
20 |
6047 |
卖出 |
| 09:45:27 |
13.94 |
1 |
6048 |
卖出 |
| 09:45:30 |
13.94 |
94 |
6142 |
卖出 |
| 09:45:33 |
13.94 |
10 |
6152 |
买入 |
| 09:45:39 |
13.94 |
2 |
6154 |
买入 |
| 09:46:03 |
13.95 |
46 |
6200 |
买入 |
| 09:46:06 |
13.94 |
16 |
6216 |
卖出 |
| 09:46:09 |
13.94 |
7 |
6223 |
卖出 |
| 09:46:15 |
13.94 |
10 |
6233 |
卖出 |
| 09:46:33 |
13.94 |
2 |
6235 |
卖出 |
| 09:46:39 |
13.95 |
10 |
6245 |
买入 |
| 09:46:42 |
13.94 |
25 |
6270 |
卖出 |
| 09:46:51 |
13.95 |
1 |
6271 |
买入 |
| 09:46:54 |
13.95 |
13 |
6284 |
买入 |
| 09:47:00 |
13.96 |
1 |
6285 |
买入 |
| 09:47:03 |
13.95 |
20 |
6305 |
卖出 |
| 09:47:06 |
13.95 |
4 |
6309 |
卖出 |
| 09:47:09 |
13.96 |
18 |
6327 |
买入 |
| 09:47:15 |
13.96 |
1 |
6328 |
买入 |
| 09:47:24 |
13.96 |
27 |
6355 |
买入 |
| 09:47:36 |
13.96 |
15 |
6370 |
买入 |
| 09:47:39 |
13.96 |
4 |
6374 |
买入 |
| 09:47:51 |
13.96 |
12 |
6386 |
买入 |
| 09:47:54 |
13.95 |
19 |
6405 |
卖出 |
| 09:47:57 |
13.96 |
30 |
6435 |
买入 |
| 09:48:00 |
13.96 |
44 |
6479 |
买入 |
| 09:48:03 |
13.95 |
1 |
6480 |
卖出 |
| 09:48:06 |
13.95 |
13 |
6493 |
卖出 |
| 09:48:09 |
13.95 |
2 |
6495 |
卖出 |
| 09:48:12 |
13.95 |
11 |
6506 |
卖出 |
| 09:48:15 |
13.96 |
27 |
6533 |
买入 |
| 09:48:21 |
13.95 |
1 |
6534 |
卖出 |
| 09:48:24 |
13.96 |
4 |
6538 |
买入 |
| 09:48:27 |
13.95 |
4 |
6542 |
卖出 |
| 09:48:33 |
13.95 |
98 |
6640 |
卖出 |
| 09:48:39 |
13.94 |
7 |
6647 |
卖出 |
| 09:48:42 |
13.94 |
5 |
6652 |
卖出 |
| 09:48:45 |
13.94 |
26 |
6678 |
卖出 |
| 09:49:00 |
13.94 |
7 |
6685 |
卖出 |
| 09:49:06 |
13.95 |
20 |
6705 |
买入 |
| 09:49:12 |
13.94 |
1 |
6706 |
卖出 |
| 09:49:15 |
13.94 |
1 |
6707 |
卖出 |
| 09:49:21 |
13.94 |
12 |
6719 |
卖出 |
| 09:49:24 |
13.94 |
2 |
6721 |
卖出 |
| 09:49:27 |
13.94 |
14 |
6735 |
卖出 |
| 09:49:30 |
13.95 |
54 |
6789 |
买入 |
| 09:49:42 |
13.96 |
14 |
6803 |
买入 |
| 09:49:51 |
13.96 |
1 |
6804 |
买入 |
| 09:49:57 |
13.96 |
3 |
6807 |
买入 |
| 09:50:03 |
13.95 |
14 |
6821 |
卖出 |
| 09:50:06 |
13.94 |
134 |
6955 |
卖出 |
| 09:50:09 |
13.93 |
11 |
6966 |
卖出 |
| 09:50:12 |
13.93 |
2 |
6968 |
卖出 |
| 09:50:18 |
13.93 |
5 |
6973 |
卖出 |
| 09:50:27 |
13.93 |
96 |
7069 |
卖出 |
| 09:50:30 |
13.94 |
8 |
7077 |
卖出 |
| 09:50:42 |
13.95 |
17 |
7094 |
买入 |
| 09:51:06 |
13.95 |
2 |
7096 |
卖出 |
| 09:51:09 |
13.95 |
8 |
7104 |
卖出 |
| 09:51:12 |
13.95 |
4 |
7108 |
卖出 |
| 09:51:15 |
13.95 |
49 |
7157 |
卖出 |
| 09:51:24 |
13.94 |
16 |
7173 |
卖出 |
| 09:51:33 |
13.94 |
6 |
7179 |
卖出 |
| 09:51:36 |
13.94 |
4 |
7183 |
卖出 |
| 09:51:42 |
13.94 |
1 |
7184 |
卖出 |
| 09:51:54 |
13.94 |
3 |
7187 |
卖出 |
| 09:52:00 |
13.94 |
1 |
7188 |
买入 |
| 09:52:03 |
13.93 |
2 |
7190 |
卖出 |
| 09:52:06 |
13.93 |
1 |
7191 |
卖出 |
| 09:52:33 |
13.93 |
35 |
7226 |
卖出 |
| 09:52:48 |
13.94 |
3 |
7229 |
买入 |
| 09:52:57 |
13.94 |
26 |
7255 |
买入 |
| 09:53:00 |
13.95 |
3 |
7258 |
买入 |
| 09:53:15 |
13.95 |
16 |
7274 |
买入 |
| 09:53:24 |
13.96 |
1 |
7275 |
买入 |
| 09:53:39 |
13.95 |
6 |
7281 |
卖出 |