山东赫达[002810]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.64 |
3 |
3 |
集合竞价 |
| 09:15:36 |
19.64 |
4 |
4 |
集合竞价 |
| 09:15:45 |
19.6 |
4 |
4 |
集合竞价 |
| 09:16:39 |
19.61 |
4 |
4 |
集合竞价 |
| 09:16:48 |
19.6 |
4 |
4 |
集合竞价 |
| 09:18:27 |
19.6 |
4 |
4 |
集合竞价 |
| 09:19:21 |
19.6 |
4 |
4 |
集合竞价 |
| 09:20:09 |
19.54 |
4 |
4 |
集合竞价 |
| 09:21:48 |
19.54 |
4 |
4 |
集合竞价 |
| 09:23:27 |
19.53 |
4 |
4 |
集合竞价 |
| 09:23:45 |
19.54 |
12 |
12 |
集合竞价 |
| 09:24:39 |
19.56 |
21 |
21 |
集合竞价 |
| 09:24:48 |
19.57 |
37 |
37 |
集合竞价 |
| 09:24:57 |
19.57 |
44 |
44 |
集合竞价 |
| 09:25:00 |
19.56 |
51 |
95 |
买入 |
| 09:30:00 |
19.55 |
44 |
139 |
卖出 |
| 09:30:03 |
19.54 |
15 |
154 |
卖出 |
| 09:30:06 |
19.53 |
37 |
191 |
卖出 |
| 09:30:09 |
19.5 |
21 |
212 |
卖出 |
| 09:30:12 |
19.5 |
16 |
228 |
买入 |
| 09:30:18 |
19.5 |
2 |
230 |
卖出 |
| 09:30:21 |
19.53 |
74 |
304 |
买入 |
| 09:30:24 |
19.57 |
57 |
361 |
买入 |
| 09:30:27 |
19.56 |
24 |
385 |
卖出 |
| 09:30:30 |
19.58 |
5 |
390 |
买入 |
| 09:30:33 |
19.58 |
18 |
408 |
买入 |
| 09:30:36 |
19.63 |
54 |
462 |
买入 |
| 09:30:39 |
19.62 |
63 |
525 |
卖出 |
| 09:30:42 |
19.59 |
14 |
539 |
卖出 |
| 09:30:45 |
19.6 |
3 |
542 |
买入 |
| 09:30:51 |
19.59 |
7 |
549 |
买入 |
| 09:30:54 |
19.59 |
11 |
560 |
卖出 |
| 09:30:57 |
19.58 |
3 |
563 |
卖出 |
| 09:31:00 |
19.6 |
34 |
597 |
买入 |
| 09:31:03 |
19.62 |
20 |
617 |
买入 |
| 09:31:06 |
19.61 |
19 |
636 |
卖出 |
| 09:31:09 |
19.58 |
60 |
696 |
卖出 |
| 09:31:12 |
19.59 |
6 |
702 |
买入 |
| 09:31:15 |
19.56 |
33 |
735 |
卖出 |
| 09:31:18 |
19.59 |
7 |
742 |
买入 |
| 09:31:24 |
19.57 |
2 |
744 |
卖出 |
| 09:31:27 |
19.63 |
13 |
757 |
买入 |
| 09:31:33 |
19.63 |
2 |
759 |
买入 |
| 09:31:39 |
19.63 |
10 |
769 |
买入 |
| 09:31:42 |
19.65 |
44 |
813 |
买入 |
| 09:31:45 |
19.68 |
48 |
861 |
买入 |
| 09:31:48 |
19.68 |
29 |
890 |
买入 |
| 09:31:51 |
19.69 |
23 |
913 |
买入 |
| 09:31:54 |
19.69 |
18 |
931 |
买入 |
| 09:31:57 |
19.68 |
17 |
948 |
卖出 |
| 09:32:00 |
19.68 |
1 |
949 |
买入 |
| 09:32:03 |
19.69 |
20 |
969 |
买入 |
| 09:32:06 |
19.68 |
4 |
973 |
买入 |
| 09:32:09 |
19.67 |
12 |
985 |
卖出 |
| 09:32:12 |
19.66 |
5 |
990 |
卖出 |
| 09:32:15 |
19.65 |
5 |
995 |
卖出 |
| 09:32:18 |
19.64 |
1 |
996 |
卖出 |
| 09:32:21 |
19.65 |
5 |
1001 |
买入 |
| 09:32:24 |
19.65 |
3 |
1004 |
买入 |
| 09:32:27 |
19.65 |
2 |
1006 |
买入 |
| 09:32:30 |
19.64 |
1 |
1007 |
卖出 |
| 09:32:36 |
19.65 |
21 |
1028 |
买入 |
| 09:32:42 |
19.65 |
15 |
1043 |
买入 |
| 09:32:45 |
19.65 |
1 |
1044 |
买入 |
| 09:32:51 |
19.65 |
12 |
1056 |
买入 |
| 09:32:54 |
19.65 |
2 |
1058 |
卖出 |
| 09:33:00 |
19.67 |
36 |
1094 |
买入 |
| 09:33:03 |
19.69 |
57 |
1151 |
买入 |
| 09:33:06 |
19.69 |
17 |
1168 |
买入 |
| 09:33:09 |
19.67 |
41 |
1209 |
卖出 |
| 09:33:12 |
19.67 |
6 |
1215 |
买入 |
| 09:33:21 |
19.68 |
1 |
1216 |
买入 |
| 09:33:30 |
19.68 |
4 |
1220 |
买入 |
| 09:33:33 |
19.68 |
5 |
1225 |
买入 |
| 09:33:36 |
19.68 |
2 |
1227 |
卖出 |
| 09:33:39 |
19.68 |
1 |
1228 |
卖出 |
| 09:33:42 |
19.69 |
2 |
1230 |
买入 |
| 09:33:45 |
19.69 |
4 |
1234 |
买入 |
| 09:33:48 |
19.69 |
11 |
1245 |
买入 |
| 09:33:51 |
19.7 |
2 |
1247 |
买入 |
| 09:33:54 |
19.7 |
62 |
1309 |
买入 |
| 09:33:57 |
19.69 |
4 |
1313 |
卖出 |
| 09:34:00 |
19.7 |
13 |
1326 |
买入 |
| 09:34:03 |
19.7 |
4 |
1330 |
买入 |
| 09:34:06 |
19.7 |
101 |
1431 |
卖出 |
| 09:34:09 |
19.68 |
7 |
1438 |
卖出 |
| 09:34:12 |
19.7 |
58 |
1496 |
买入 |
| 09:34:15 |
19.69 |
8 |
1504 |
买入 |
| 09:34:18 |
19.69 |
2 |
1506 |
买入 |
| 09:34:21 |
19.7 |
7 |
1513 |
买入 |
| 09:34:24 |
19.68 |
1 |
1514 |
卖出 |
| 09:34:27 |
19.69 |
4 |
1518 |
买入 |
| 09:34:30 |
19.69 |
2 |
1520 |
卖出 |
| 09:34:33 |
19.7 |
1 |
1521 |
买入 |
| 09:34:36 |
19.7 |
7 |
1528 |
买入 |
| 09:34:42 |
19.69 |
20 |
1548 |
卖出 |
| 09:34:48 |
19.7 |
6 |
1554 |
买入 |
| 09:34:51 |
19.7 |
11 |
1565 |
买入 |
| 09:34:54 |
19.7 |
4 |
1569 |
买入 |
| 09:34:57 |
19.7 |
2 |
1571 |
卖出 |
| 09:35:00 |
19.72 |
1 |
1572 |
买入 |
| 09:35:03 |
19.7 |
2 |
1574 |
卖出 |
| 09:35:06 |
19.7 |
11 |
1585 |
买入 |
| 09:35:09 |
19.69 |
11 |
1596 |
卖出 |
| 09:35:12 |
19.7 |
10 |
1606 |
买入 |
| 09:35:15 |
19.73 |
20 |
1626 |
买入 |
| 09:35:18 |
19.71 |
6 |
1632 |
卖出 |
| 09:35:21 |
19.72 |
7 |
1639 |
买入 |
| 09:35:24 |
19.72 |
4 |
1643 |
买入 |
| 09:35:27 |
19.73 |
5 |
1648 |
买入 |
| 09:35:30 |
19.72 |
7 |
1655 |
卖出 |
| 09:35:33 |
19.73 |
5 |
1660 |
买入 |
| 09:35:36 |
19.73 |
1 |
1661 |
买入 |
| 09:35:39 |
19.73 |
5 |
1666 |
买入 |
| 09:35:42 |
19.72 |
54 |
1720 |
卖出 |
| 09:35:45 |
19.73 |
1 |
1721 |
买入 |
| 09:35:48 |
19.73 |
2 |
1723 |
买入 |
| 09:35:51 |
19.73 |
11 |
1734 |
买入 |
| 09:35:54 |
19.73 |
1 |
1735 |
买入 |
| 09:35:57 |
19.73 |
9 |
1744 |
买入 |
| 09:36:03 |
19.74 |
1 |
1745 |
买入 |
| 09:36:06 |
19.73 |
13 |
1758 |
卖出 |
| 09:36:09 |
19.74 |
3 |
1761 |
买入 |
| 09:36:12 |
19.74 |
34 |
1795 |
买入 |
| 09:36:15 |
19.73 |
6 |
1801 |
卖出 |
| 09:36:18 |
19.73 |
23 |
1824 |
买入 |
| 09:36:21 |
19.73 |
2 |
1826 |
买入 |
| 09:36:24 |
19.71 |
3 |
1829 |
卖出 |
| 09:36:27 |
19.73 |
3 |
1832 |
买入 |
| 09:36:30 |
19.73 |
10 |
1842 |
买入 |
| 09:36:45 |
19.73 |
1 |
1843 |
买入 |
| 09:36:48 |
19.73 |
4 |
1847 |
买入 |
| 09:36:51 |
19.71 |
51 |
1898 |
卖出 |
| 09:36:54 |
19.73 |
9 |
1907 |
买入 |
| 09:36:57 |
19.73 |
4 |
1911 |
买入 |
| 09:37:00 |
19.73 |
4 |
1915 |
买入 |
| 09:37:06 |
19.73 |
18 |
1933 |
买入 |
| 09:37:09 |
19.72 |
11 |
1944 |
买入 |
| 09:37:12 |
19.72 |
28 |
1972 |
买入 |
| 09:37:15 |
19.72 |
10 |
1982 |
买入 |
| 09:37:21 |
19.72 |
11 |
1993 |
买入 |
| 09:37:24 |
19.73 |
1 |
1994 |
买入 |
| 09:37:30 |
19.71 |
5 |
1999 |
卖出 |
| 09:37:36 |
19.73 |
27 |
2026 |
买入 |
| 09:37:42 |
19.72 |
2 |
2028 |
卖出 |
| 09:37:48 |
19.73 |
3 |
2031 |
买入 |
| 09:37:57 |
19.71 |
1 |
2032 |
卖出 |
| 09:38:00 |
19.73 |
10 |
2042 |
买入 |
| 09:38:03 |
19.73 |
1 |
2043 |
买入 |
| 09:38:06 |
19.73 |
58 |
2101 |
买入 |
| 09:38:09 |
19.74 |
24 |
2125 |
买入 |
| 09:38:12 |
19.74 |
10 |
2135 |
买入 |
| 09:38:15 |
19.73 |
3 |
2138 |
卖出 |
| 09:38:18 |
19.74 |
54 |
2192 |
买入 |
| 09:38:21 |
19.75 |
24 |
2216 |
买入 |
| 09:38:27 |
19.74 |
4 |
2220 |
卖出 |
| 09:38:30 |
19.75 |
1 |
2221 |
买入 |
| 09:38:33 |
19.75 |
31 |
2252 |
买入 |
| 09:38:39 |
19.75 |
3 |
2255 |
卖出 |
| 09:38:42 |
19.75 |
11 |
2266 |
卖出 |
| 09:38:45 |
19.76 |
1 |
2267 |
买入 |
| 09:38:48 |
19.75 |
3 |
2270 |
卖出 |
| 09:38:51 |
19.76 |
14 |
2284 |
买入 |
| 09:38:54 |
19.75 |
27 |
2311 |
卖出 |
| 09:38:57 |
19.75 |
14 |
2325 |
买入 |
| 09:39:00 |
19.75 |
9 |
2334 |
买入 |
| 09:39:03 |
19.75 |
7 |
2341 |
买入 |
| 09:39:06 |
19.76 |
70 |
2411 |
买入 |
| 09:39:09 |
19.75 |
58 |
2469 |
卖出 |
| 09:39:12 |
19.77 |
13 |
2482 |
买入 |
| 09:39:15 |
19.77 |
1 |
2483 |
买入 |
| 09:39:18 |
19.76 |
14 |
2497 |
买入 |
| 09:39:21 |
19.77 |
41 |
2538 |
买入 |
| 09:39:24 |
19.77 |
39 |
2577 |
买入 |
| 09:39:27 |
19.76 |
60 |
2637 |
卖出 |
| 09:39:33 |
19.76 |
10 |
2647 |
卖出 |
| 09:39:36 |
19.78 |
18 |
2665 |
买入 |
| 09:39:39 |
19.78 |
32 |
2697 |
买入 |
| 09:39:42 |
19.78 |
5 |
2702 |
买入 |
| 09:39:45 |
19.78 |
9 |
2711 |
买入 |
| 09:39:48 |
19.78 |
8 |
2719 |
买入 |
| 09:39:51 |
19.78 |
5 |
2724 |
买入 |
| 09:39:54 |
19.78 |
73 |
2797 |
买入 |
| 09:39:57 |
19.78 |
34 |
2831 |
买入 |
| 09:40:00 |
19.78 |
1 |
2832 |
卖出 |
| 09:40:03 |
19.78 |
1 |
2833 |
卖出 |
| 09:40:06 |
19.79 |
2 |
2835 |
买入 |
| 09:40:09 |
19.79 |
33 |
2868 |
买入 |
| 09:40:15 |
19.79 |
29 |
2897 |
买入 |
| 09:40:18 |
19.8 |
23 |
2920 |
买入 |
| 09:40:21 |
19.8 |
21 |
2941 |
买入 |
| 09:40:24 |
19.8 |
8 |
2949 |
买入 |
| 09:40:30 |
19.8 |
3 |
2952 |
买入 |
| 09:40:33 |
19.8 |
16 |
2968 |
买入 |
| 09:40:36 |
19.8 |
4 |
2972 |
买入 |
| 09:40:39 |
19.8 |
3 |
2975 |
买入 |
| 09:40:42 |
19.79 |
4 |
2979 |
卖出 |
| 09:40:45 |
19.8 |
5 |
2984 |
买入 |
| 09:40:48 |
19.8 |
1 |
2985 |
买入 |
| 09:40:51 |
19.79 |
13 |
2998 |
卖出 |
| 09:40:54 |
19.8 |
4 |
3002 |
买入 |
| 09:40:57 |
19.79 |
8 |
3010 |
卖出 |
| 09:41:00 |
19.8 |
4 |
3014 |
买入 |
| 09:41:03 |
19.79 |
2 |
3016 |
卖出 |
| 09:41:06 |
19.79 |
2 |
3018 |
买入 |
| 09:41:09 |
19.8 |
2 |
3020 |
买入 |
| 09:41:12 |
19.79 |
1 |
3021 |
买入 |
| 09:41:15 |
19.76 |
4 |
3025 |
卖出 |
| 09:41:18 |
19.75 |
14 |
3039 |
卖出 |
| 09:41:21 |
19.75 |
40 |
3079 |
买入 |
| 09:41:27 |
19.75 |
1 |
3080 |
卖出 |
| 09:41:30 |
19.74 |
1 |
3081 |
卖出 |
| 09:41:33 |
19.75 |
2 |
3083 |
买入 |
| 09:41:36 |
19.73 |
25 |
3108 |
卖出 |
| 09:41:39 |
19.73 |
12 |
3120 |
卖出 |
| 09:41:42 |
19.76 |
4 |
3124 |
买入 |
| 09:41:45 |
19.76 |
5 |
3129 |
买入 |
| 09:41:48 |
19.76 |
1 |
3130 |
买入 |
| 09:41:54 |
19.74 |
2 |
3132 |
卖出 |
| 09:41:57 |
19.75 |
1 |
3133 |
买入 |
| 09:42:03 |
19.76 |
16 |
3149 |
买入 |
| 09:42:06 |
19.78 |
11 |
3160 |
买入 |
| 09:42:09 |
19.78 |
2 |
3162 |
买入 |
| 09:42:12 |
19.78 |
30 |
3192 |
买入 |
| 09:42:15 |
19.78 |
1 |
3193 |
买入 |
| 09:42:18 |
19.78 |
1 |
3194 |
买入 |
| 09:42:21 |
19.78 |
1 |
3195 |
买入 |
| 09:42:27 |
19.78 |
2 |
3197 |
买入 |
| 09:42:33 |
19.78 |
6 |
3203 |
买入 |
| 09:42:36 |
19.76 |
7 |
3210 |
卖出 |
| 09:42:39 |
19.75 |
42 |
3252 |
卖出 |
| 09:42:48 |
19.75 |
2 |
3254 |
买入 |
| 09:42:51 |
19.74 |
6 |
3260 |
卖出 |
| 09:42:54 |
19.74 |
3 |
3263 |
卖出 |
| 09:42:57 |
19.73 |
2 |
3265 |
卖出 |
| 09:43:00 |
19.75 |
31 |
3296 |
买入 |
| 09:43:09 |
19.74 |
2 |
3298 |
卖出 |
| 09:43:12 |
19.75 |
2 |
3300 |
买入 |
| 09:43:15 |
19.75 |
2 |
3302 |
买入 |
| 09:43:18 |
19.75 |
1 |
3303 |
买入 |
| 09:43:30 |
19.74 |
3 |
3306 |
卖出 |
| 09:43:33 |
19.75 |
2 |
3308 |
买入 |
| 09:43:42 |
19.74 |
3 |
3311 |
卖出 |
| 09:43:45 |
19.74 |
1 |
3312 |
买入 |
| 09:43:57 |
19.73 |
8 |
3320 |
卖出 |
| 09:44:00 |
19.72 |
8 |
3328 |
卖出 |
| 09:44:06 |
19.7 |
182 |
3510 |
卖出 |
| 09:44:09 |
19.68 |
204 |
3714 |
卖出 |
| 09:44:12 |
19.68 |
46 |
3760 |
卖出 |
| 09:44:15 |
19.68 |
10 |
3770 |
卖出 |
| 09:44:18 |
19.68 |
17 |
3787 |
卖出 |
| 09:44:21 |
19.67 |
5 |
3792 |
卖出 |
| 09:44:24 |
19.66 |
30 |
3822 |
卖出 |
| 09:44:27 |
19.65 |
1 |
3823 |
卖出 |
| 09:44:33 |
19.65 |
15 |
3838 |
卖出 |
| 09:44:39 |
19.66 |
18 |
3856 |
买入 |
| 09:44:51 |
19.66 |
2 |
3858 |
买入 |
| 09:45:03 |
19.66 |
10 |
3868 |
买入 |
| 09:45:06 |
19.67 |
1 |
3869 |
买入 |
| 09:45:09 |
19.65 |
4 |
3873 |
卖出 |
| 09:45:12 |
19.65 |
91 |
3964 |
卖出 |
| 09:45:15 |
19.64 |
2 |
3966 |
卖出 |
| 09:45:18 |
19.65 |
1 |
3967 |
买入 |
| 09:45:21 |
19.65 |
1 |
3968 |
买入 |
| 09:45:24 |
19.64 |
6 |
3974 |
卖出 |
| 09:45:30 |
19.65 |
1 |
3975 |
买入 |
| 09:45:33 |
19.65 |
11 |
3986 |
买入 |
| 09:45:36 |
19.65 |
1 |
3987 |
买入 |
| 09:45:45 |
19.64 |
5 |
3992 |
卖出 |
| 09:45:48 |
19.63 |
4 |
3996 |
卖出 |
| 09:45:51 |
19.64 |
1 |
3997 |
买入 |
| 09:45:57 |
19.64 |
11 |
4008 |
买入 |
| 09:46:00 |
19.64 |
3 |
4011 |
买入 |
| 09:46:06 |
19.62 |
35 |
4046 |
卖出 |
| 09:46:09 |
19.64 |
1 |
4047 |
买入 |
| 09:46:12 |
19.64 |
1 |
4048 |
买入 |
| 09:46:18 |
19.63 |
1 |
4049 |
卖出 |
| 09:46:21 |
19.64 |
2 |
4051 |
买入 |
| 09:46:24 |
19.64 |
5 |
4056 |
买入 |
| 09:46:27 |
19.64 |
6 |
4062 |
买入 |
| 09:46:30 |
19.65 |
5 |
4067 |
买入 |
| 09:46:33 |
19.65 |
3 |
4070 |
买入 |
| 09:46:36 |
19.65 |
2 |
4072 |
买入 |
| 09:46:39 |
19.66 |
5 |
4077 |
买入 |
| 09:46:45 |
19.63 |
19 |
4096 |
卖出 |
| 09:46:48 |
19.66 |
1 |
4097 |
买入 |
| 09:47:09 |
19.67 |
3 |
4100 |
买入 |
| 09:47:12 |
19.68 |
3 |
4103 |
买入 |
| 09:47:15 |
19.68 |
2 |
4105 |
买入 |
| 09:47:21 |
19.65 |
31 |
4136 |
卖出 |
| 09:47:27 |
19.67 |
2 |
4138 |
买入 |
| 09:47:42 |
19.64 |
17 |
4155 |
卖出 |
| 09:47:45 |
19.64 |
1 |
4156 |
卖出 |
| 09:47:51 |
19.64 |
1 |
4157 |
卖出 |
| 09:47:54 |
19.63 |
58 |
4215 |
卖出 |
| 09:47:57 |
19.63 |
72 |
4287 |
卖出 |
| 09:48:00 |
19.62 |
9 |
4296 |
卖出 |
| 09:48:03 |
19.62 |
0 |
4296 |
卖出 |
| 09:48:18 |
19.62 |
5 |
4301 |
买入 |
| 09:48:21 |
19.61 |
54 |
4355 |
卖出 |