山东赫达[002810]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
43 |
2 |
2 |
集合竞价 |
| 09:17:06 |
43 |
2 |
2 |
集合竞价 |
| 09:18:18 |
43 |
2 |
2 |
集合竞价 |
| 09:19:30 |
43.89 |
3 |
3 |
集合竞价 |
| 09:22:24 |
43.65 |
7 |
7 |
集合竞价 |
| 09:22:42 |
43.65 |
7 |
7 |
集合竞价 |
| 09:23:36 |
43.65 |
7 |
7 |
集合竞价 |
| 09:23:45 |
43.65 |
7 |
7 |
集合竞价 |
| 09:23:54 |
43.65 |
7 |
7 |
集合竞价 |
| 09:24:12 |
43.5 |
8 |
8 |
集合竞价 |
| 09:24:21 |
43.5 |
9 |
9 |
集合竞价 |
| 09:24:30 |
43.5 |
9 |
9 |
集合竞价 |
| 09:24:48 |
43.5 |
9 |
9 |
集合竞价 |
| 09:24:57 |
43.5 |
11 |
11 |
集合竞价 |
| 09:25:00 |
43.5 |
11 |
22 |
买入 |
| 09:30:00 |
43.5 |
20 |
42 |
买入 |
| 09:30:03 |
43.51 |
40 |
82 |
买入 |
| 09:30:06 |
43.57 |
9 |
91 |
买入 |
| 09:30:09 |
43.78 |
2 |
93 |
买入 |
| 09:30:12 |
43.89 |
2 |
95 |
买入 |
| 09:30:15 |
44 |
7 |
102 |
买入 |
| 09:30:18 |
43.79 |
16 |
118 |
卖出 |
| 09:30:21 |
44 |
4 |
122 |
买入 |
| 09:30:24 |
44 |
22 |
144 |
买入 |
| 09:30:27 |
44.01 |
5 |
149 |
买入 |
| 09:30:30 |
44.05 |
3 |
152 |
买入 |
| 09:30:33 |
44.16 |
11 |
163 |
买入 |
| 09:30:36 |
44.09 |
17 |
180 |
卖出 |
| 09:30:39 |
44.04 |
16 |
196 |
卖出 |
| 09:30:42 |
44.04 |
19 |
215 |
买入 |
| 09:30:45 |
44.2 |
6 |
221 |
买入 |
| 09:30:48 |
44.2 |
18 |
239 |
买入 |
| 09:30:51 |
44.19 |
3 |
242 |
买入 |
| 09:30:54 |
44.2 |
3 |
245 |
买入 |
| 09:30:57 |
44.18 |
13 |
258 |
卖出 |
| 09:31:00 |
44.18 |
23 |
281 |
买入 |
| 09:31:03 |
44.19 |
7 |
288 |
买入 |
| 09:31:06 |
44.2 |
13 |
301 |
买入 |
| 09:31:09 |
44.14 |
10 |
311 |
卖出 |
| 09:31:12 |
44.12 |
5 |
316 |
买入 |
| 09:31:15 |
44.05 |
1 |
317 |
卖出 |
| 09:31:18 |
44.06 |
9 |
326 |
买入 |
| 09:31:21 |
44.13 |
6 |
332 |
买入 |
| 09:31:24 |
44.18 |
20 |
352 |
买入 |
| 09:31:27 |
44.18 |
8 |
360 |
买入 |
| 09:31:30 |
44.18 |
9 |
369 |
买入 |
| 09:31:33 |
44.18 |
7 |
376 |
买入 |
| 09:31:36 |
44.16 |
5 |
381 |
卖出 |
| 09:31:39 |
44.19 |
9 |
390 |
买入 |
| 09:31:45 |
44.19 |
3 |
393 |
买入 |
| 09:31:48 |
44.2 |
4 |
397 |
买入 |
| 09:31:51 |
44.2 |
3 |
400 |
买入 |
| 09:31:54 |
44.31 |
9 |
409 |
买入 |
| 09:31:57 |
44.19 |
14 |
423 |
卖出 |
| 09:32:00 |
44.18 |
2 |
425 |
卖出 |
| 09:32:03 |
44.13 |
2 |
427 |
卖出 |
| 09:32:06 |
44.19 |
24 |
451 |
买入 |
| 09:32:09 |
44.19 |
14 |
465 |
买入 |
| 09:32:12 |
44.38 |
10 |
475 |
买入 |
| 09:32:21 |
44.31 |
1 |
476 |
买入 |
| 09:32:30 |
44.19 |
13 |
489 |
卖出 |
| 09:32:33 |
44.31 |
3 |
492 |
买入 |
| 09:32:39 |
44.18 |
3 |
495 |
卖出 |
| 09:32:42 |
44.25 |
2 |
497 |
买入 |
| 09:32:45 |
44.24 |
2 |
499 |
卖出 |
| 09:33:06 |
44.21 |
3 |
502 |
卖出 |
| 09:33:15 |
44.21 |
6 |
508 |
卖出 |
| 09:33:18 |
44.21 |
2 |
510 |
买入 |
| 09:33:21 |
44.2 |
5 |
515 |
卖出 |
| 09:33:24 |
44.19 |
1 |
516 |
卖出 |
| 09:33:27 |
44.2 |
1 |
517 |
买入 |
| 09:33:30 |
44.2 |
13 |
530 |
买入 |
| 09:33:33 |
44.23 |
4 |
534 |
买入 |
| 09:33:36 |
44.26 |
1 |
535 |
卖出 |
| 09:33:48 |
44.27 |
3 |
538 |
买入 |
| 09:33:51 |
44.25 |
15 |
553 |
卖出 |
| 09:33:54 |
44.23 |
6 |
559 |
卖出 |
| 09:33:57 |
44.24 |
5 |
564 |
买入 |
| 09:34:00 |
44.24 |
3 |
567 |
买入 |
| 09:34:03 |
44.25 |
1 |
568 |
买入 |
| 09:34:09 |
44.27 |
1 |
569 |
买入 |
| 09:34:12 |
44.25 |
1 |
570 |
卖出 |
| 09:34:15 |
44.29 |
12 |
582 |
买入 |
| 09:34:18 |
44.29 |
42 |
624 |
卖出 |
| 09:34:21 |
44.31 |
4 |
628 |
买入 |
| 09:34:24 |
44.29 |
5 |
633 |
卖出 |
| 09:34:27 |
44.27 |
10 |
643 |
卖出 |
| 09:34:36 |
44.27 |
4 |
647 |
买入 |
| 09:34:42 |
44.26 |
1 |
648 |
卖出 |
| 09:34:51 |
44.23 |
2 |
650 |
卖出 |
| 09:34:54 |
44.23 |
2 |
652 |
卖出 |
| 09:35:03 |
44.21 |
1 |
653 |
卖出 |
| 09:35:06 |
44.2 |
8 |
661 |
卖出 |
| 09:35:12 |
44.19 |
2 |
663 |
卖出 |
| 09:35:15 |
44.18 |
6 |
669 |
卖出 |
| 09:35:18 |
44.18 |
6 |
675 |
卖出 |
| 09:35:24 |
44.14 |
2 |
677 |
卖出 |
| 09:35:27 |
44.13 |
9 |
686 |
卖出 |
| 09:35:33 |
44.1 |
4 |
690 |
卖出 |
| 09:35:39 |
44 |
2 |
692 |
卖出 |
| 09:35:42 |
43.99 |
6 |
698 |
卖出 |
| 09:35:45 |
43.97 |
1 |
699 |
卖出 |
| 09:35:48 |
43.94 |
1 |
700 |
卖出 |
| 09:35:51 |
43.93 |
6 |
706 |
卖出 |
| 09:35:54 |
43.93 |
2 |
708 |
卖出 |
| 09:35:57 |
43.93 |
2 |
710 |
买入 |
| 09:36:00 |
43.93 |
1 |
711 |
买入 |
| 09:36:03 |
43.93 |
7 |
718 |
买入 |
| 09:36:06 |
43.97 |
20 |
738 |
买入 |
| 09:36:09 |
43.97 |
7 |
745 |
买入 |
| 09:36:12 |
43.99 |
17 |
762 |
买入 |
| 09:36:24 |
43.97 |
1 |
763 |
卖出 |
| 09:36:36 |
43.97 |
1 |
764 |
卖出 |
| 09:36:39 |
43.97 |
4 |
768 |
卖出 |
| 09:36:42 |
43.97 |
4 |
772 |
卖出 |
| 09:36:45 |
43.92 |
1 |
773 |
卖出 |
| 09:36:57 |
43.91 |
4 |
777 |
卖出 |
| 09:37:00 |
43.92 |
1 |
778 |
卖出 |
| 09:37:03 |
43.91 |
2 |
780 |
卖出 |
| 09:37:06 |
43.91 |
17 |
797 |
卖出 |
| 09:37:09 |
43.9 |
31 |
828 |
卖出 |
| 09:37:12 |
43.9 |
3 |
831 |
卖出 |
| 09:37:15 |
43.84 |
4 |
835 |
买入 |
| 09:37:18 |
43.83 |
3 |
838 |
买入 |
| 09:37:21 |
43.71 |
5 |
843 |
卖出 |
| 09:37:27 |
43.71 |
4 |
847 |
卖出 |
| 09:37:30 |
43.7 |
5 |
852 |
卖出 |
| 09:37:33 |
43.7 |
5 |
857 |
卖出 |
| 09:37:36 |
43.69 |
1 |
858 |
卖出 |
| 09:37:39 |
43.69 |
1 |
859 |
买入 |
| 09:37:42 |
43.7 |
7 |
866 |
买入 |
| 09:37:45 |
43.71 |
6 |
872 |
买入 |
| 09:37:51 |
43.75 |
1 |
873 |
卖出 |
| 09:38:00 |
43.75 |
1 |
874 |
卖出 |
| 09:38:03 |
43.75 |
5 |
879 |
卖出 |
| 09:38:06 |
43.73 |
1 |
880 |
卖出 |
| 09:38:09 |
43.72 |
1 |
881 |
卖出 |
| 09:38:12 |
43.69 |
6 |
887 |
卖出 |
| 09:38:15 |
43.55 |
1 |
888 |
卖出 |
| 09:38:24 |
43.55 |
3 |
891 |
卖出 |
| 09:38:33 |
43.54 |
2 |
893 |
买入 |
| 09:38:36 |
43.5 |
1 |
894 |
卖出 |
| 09:38:39 |
43.54 |
2 |
896 |
买入 |
| 09:38:45 |
43.52 |
1 |
897 |
卖出 |
| 09:38:48 |
43.52 |
1 |
898 |
买入 |
| 09:38:51 |
43.52 |
5 |
903 |
买入 |
| 09:38:54 |
43.55 |
43 |
946 |
买入 |
| 09:39:00 |
43.66 |
3 |
949 |
买入 |
| 09:39:03 |
43.66 |
1 |
950 |
买入 |
| 09:39:06 |
43.64 |
9 |
959 |
卖出 |
| 09:39:09 |
43.68 |
5 |
964 |
买入 |
| 09:39:15 |
43.7 |
3 |
967 |
买入 |
| 09:39:18 |
43.7 |
1 |
968 |
买入 |
| 09:39:27 |
43.68 |
2 |
970 |
卖出 |
| 09:39:30 |
43.69 |
2 |
972 |
买入 |
| 09:39:33 |
43.68 |
10 |
982 |
卖出 |
| 09:39:39 |
43.59 |
9 |
991 |
卖出 |
| 09:39:42 |
43.68 |
2 |
993 |
买入 |
| 09:39:45 |
43.62 |
1 |
994 |
卖出 |
| 09:39:54 |
43.69 |
7 |
1001 |
买入 |
| 09:40:06 |
43.63 |
19 |
1020 |
卖出 |
| 09:40:15 |
43.64 |
4 |
1024 |
卖出 |
| 09:40:21 |
43.63 |
2 |
1026 |
卖出 |
| 09:40:24 |
43.63 |
1 |
1027 |
卖出 |
| 09:40:27 |
43.59 |
2 |
1029 |
买入 |
| 09:40:54 |
43.59 |
1 |
1030 |
卖出 |
| 09:41:00 |
43.59 |
1 |
1031 |
卖出 |
| 09:41:03 |
43.59 |
5 |
1036 |
卖出 |
| 09:41:12 |
43.58 |
9 |
1045 |
卖出 |
| 09:41:15 |
43.54 |
14 |
1059 |
卖出 |
| 09:41:18 |
43.51 |
8 |
1067 |
卖出 |
| 09:41:21 |
43.5 |
3 |
1070 |
卖出 |
| 09:41:24 |
43.55 |
2 |
1072 |
卖出 |
| 09:41:27 |
43.57 |
4 |
1076 |
买入 |
| 09:41:30 |
43.58 |
3 |
1079 |
买入 |
| 09:41:33 |
43.59 |
1 |
1080 |
买入 |
| 09:41:36 |
43.59 |
3 |
1083 |
买入 |
| 09:41:42 |
43.57 |
8 |
1091 |
卖出 |
| 09:41:54 |
43.55 |
4 |
1095 |
卖出 |
| 09:41:57 |
43.58 |
1 |
1096 |
买入 |
| 09:42:00 |
43.59 |
1 |
1097 |
买入 |
| 09:42:09 |
43.58 |
1 |
1098 |
买入 |
| 09:42:12 |
43.55 |
13 |
1111 |
卖出 |
| 09:42:15 |
43.55 |
6 |
1117 |
卖出 |
| 09:42:18 |
43.58 |
1 |
1118 |
买入 |
| 09:42:21 |
43.51 |
1 |
1119 |
卖出 |
| 09:42:27 |
43.51 |
8 |
1127 |
卖出 |
| 09:42:30 |
43.51 |
2 |
1129 |
卖出 |
| 09:42:33 |
43.51 |
1 |
1130 |
卖出 |
| 09:42:36 |
43.51 |
2 |
1132 |
卖出 |
| 09:42:42 |
43.51 |
1 |
1133 |
卖出 |
| 09:42:45 |
43.51 |
1 |
1134 |
卖出 |
| 09:42:48 |
43.52 |
2 |
1136 |
买入 |
| 09:42:51 |
43.53 |
1 |
1137 |
买入 |
| 09:42:54 |
43.54 |
1 |
1138 |
买入 |
| 09:42:57 |
43.54 |
1 |
1139 |
买入 |
| 09:43:03 |
43.53 |
4 |
1143 |
卖出 |
| 09:43:06 |
43.53 |
8 |
1151 |
买入 |
| 09:43:09 |
43.57 |
1 |
1152 |
买入 |
| 09:43:15 |
43.53 |
1 |
1153 |
卖出 |
| 09:43:24 |
43.53 |
2 |
1155 |
卖出 |
| 09:43:30 |
43.53 |
3 |
1158 |
卖出 |
| 09:43:33 |
43.54 |
1 |
1159 |
买入 |
| 09:43:36 |
43.52 |
2 |
1161 |
卖出 |
| 09:43:45 |
43.5 |
11 |
1172 |
卖出 |
| 09:43:48 |
43.53 |
1 |
1173 |
卖出 |
| 09:43:51 |
43.5 |
1 |
1174 |
卖出 |
| 09:44:00 |
43.5 |
4 |
1178 |
卖出 |
| 09:44:03 |
43.5 |
5 |
1183 |
卖出 |
| 09:44:06 |
43.54 |
11 |
1194 |
买入 |
| 09:44:09 |
43.53 |
3 |
1197 |
卖出 |
| 09:44:12 |
43.55 |
1 |
1198 |
买入 |
| 09:44:15 |
43.56 |
13 |
1211 |
买入 |
| 09:44:18 |
43.58 |
1 |
1212 |
买入 |
| 09:44:30 |
43.58 |
12 |
1224 |
卖出 |
| 09:44:33 |
43.59 |
2 |
1226 |
买入 |
| 09:44:36 |
43.58 |
1 |
1227 |
卖出 |
| 09:44:45 |
43.66 |
4 |
1231 |
买入 |
| 09:44:51 |
43.68 |
1 |
1232 |
买入 |
| 09:44:54 |
43.68 |
1 |
1233 |
卖出 |
| 09:45:00 |
43.66 |
7 |
1240 |
卖出 |
| 09:45:03 |
43.69 |
15 |
1255 |
买入 |
| 09:45:06 |
43.67 |
3 |
1258 |
卖出 |
| 09:45:15 |
43.57 |
5 |
1263 |
卖出 |
| 09:45:18 |
43.59 |
4 |
1267 |
买入 |
| 09:45:27 |
43.68 |
8 |
1275 |
买入 |
| 09:45:30 |
43.68 |
9 |
1284 |
卖出 |
| 09:45:33 |
43.66 |
1 |
1285 |
卖出 |
| 09:45:42 |
43.54 |
5 |
1290 |
卖出 |
| 09:45:54 |
43.54 |
1 |
1291 |
卖出 |
| 09:46:24 |
43.54 |
1 |
1292 |
卖出 |
| 09:46:33 |
43.64 |
1 |
1293 |
买入 |
| 09:46:39 |
43.54 |
7 |
1300 |
卖出 |
| 09:46:45 |
43.53 |
2 |
1302 |
卖出 |
| 09:46:51 |
43.53 |
20 |
1322 |
卖出 |
| 09:46:54 |
43.54 |
9 |
1331 |
买入 |
| 09:47:09 |
43.54 |
10 |
1341 |
买入 |
| 09:47:12 |
43.62 |
1 |
1342 |
买入 |
| 09:47:15 |
43.54 |
1 |
1343 |
买入 |
| 09:47:24 |
43.53 |
1 |
1344 |
买入 |
| 09:47:33 |
43.62 |
1 |
1345 |
买入 |
| 09:47:45 |
43.5 |
1 |
1346 |
卖出 |
| 09:47:57 |
43.59 |
1 |
1347 |
买入 |
| 09:48:00 |
43.59 |
2 |
1349 |
买入 |
| 09:48:03 |
43.59 |
1 |
1350 |
买入 |
| 09:48:36 |
43.5 |
1 |
1351 |
卖出 |
| 09:49:06 |
43.5 |
1 |
1352 |
卖出 |
| 09:49:12 |
43.51 |
2 |
1354 |
买入 |
| 09:49:15 |
43.51 |
1 |
1355 |
买入 |
| 09:49:30 |
43.51 |
3 |
1358 |
卖出 |
| 09:49:33 |
43.51 |
3 |
1361 |
卖出 |
| 09:49:39 |
43.51 |
2 |
1363 |
卖出 |
| 09:49:45 |
43.51 |
1 |
1364 |
卖出 |
| 09:49:48 |
43.51 |
1 |
1365 |
卖出 |
| 09:50:03 |
43.5 |
7 |
1372 |
卖出 |
| 09:50:06 |
43.5 |
75 |
1447 |
卖出 |
| 09:50:09 |
43.48 |
2 |
1449 |
买入 |
| 09:50:12 |
43.46 |
2 |
1451 |
卖出 |
| 09:50:18 |
43.46 |
8 |
1459 |
卖出 |
| 09:50:24 |
43.4 |
1 |
1460 |
卖出 |
| 09:50:33 |
43.4 |
3 |
1463 |
买入 |
| 09:50:48 |
43.36 |
1 |
1464 |
卖出 |
| 09:50:54 |
43.4 |
5 |
1469 |
买入 |
| 09:50:57 |
43.37 |
1 |
1470 |
卖出 |
| 09:51:06 |
43.37 |
21 |
1491 |
卖出 |
| 09:51:09 |
43.37 |
24 |
1515 |
买入 |
| 09:51:12 |
43.36 |
63 |
1578 |
卖出 |
| 09:51:15 |
43.39 |
1 |
1579 |
买入 |
| 09:51:21 |
43.39 |
2 |
1581 |
买入 |
| 09:51:33 |
43.5 |
17 |
1598 |
买入 |
| 09:51:48 |
43.5 |
5 |
1603 |
买入 |
| 09:51:51 |
43.51 |
7 |
1610 |
买入 |
| 09:51:54 |
43.54 |
23 |
1633 |
买入 |
| 09:51:57 |
43.54 |
2 |
1635 |
卖出 |
| 09:52:03 |
43.55 |
2 |
1637 |
买入 |
| 09:52:06 |
43.58 |
4 |
1641 |
买入 |
| 09:52:09 |
43.59 |
1 |
1642 |
买入 |
| 09:52:15 |
43.59 |
1 |
1643 |
卖出 |
| 09:52:21 |
43.59 |
1 |
1644 |
卖出 |
| 09:52:30 |
43.6 |
3 |
1647 |
买入 |
| 09:52:33 |
43.61 |
2 |
1649 |
买入 |
| 09:52:36 |
43.61 |
2 |
1651 |
卖出 |
| 09:52:39 |
43.65 |
5 |
1656 |
买入 |
| 09:52:42 |
43.66 |
2 |
1658 |
买入 |
| 09:52:45 |
43.66 |
4 |
1662 |
买入 |
| 09:52:48 |
43.69 |
5 |
1667 |
买入 |
| 09:53:00 |
43.69 |
2 |
1669 |
卖出 |
| 09:53:06 |
43.69 |
11 |
1680 |
卖出 |
| 09:53:09 |
43.69 |
3 |
1683 |
卖出 |
| 09:53:12 |
43.7 |
28 |
1711 |
买入 |
| 09:53:54 |
43.68 |
5 |
1716 |
买入 |
| 09:53:57 |
43.69 |
1 |
1717 |
买入 |
| 09:54:00 |
43.69 |
1 |
1718 |
买入 |
| 09:54:18 |
43.68 |
15 |
1733 |
卖出 |
| 09:54:30 |
43.63 |
50 |
1783 |
卖出 |
| 09:54:36 |
43.63 |
8 |
1791 |
卖出 |
| 09:54:48 |
43.66 |
5 |
1796 |
买入 |
| 09:55:03 |
43.66 |
2 |
1798 |
买入 |
| 09:55:15 |
43.6 |
4 |
1802 |
卖出 |
| 09:55:21 |
43.77 |
146 |
1948 |
买入 |