卫光生物[002880]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.03 |
2 |
2 |
集合竞价 |
| 09:15:09 |
31.28 |
2 |
2 |
集合竞价 |
| 09:19:39 |
31.28 |
2 |
2 |
集合竞价 |
| 09:20:18 |
31.28 |
2 |
2 |
集合竞价 |
| 09:21:12 |
31.28 |
2 |
2 |
集合竞价 |
| 09:21:48 |
31.28 |
3 |
3 |
集合竞价 |
| 09:21:57 |
31.28 |
3 |
3 |
集合竞价 |
| 09:22:24 |
31.28 |
4 |
4 |
集合竞价 |
| 09:22:42 |
31.28 |
15 |
15 |
集合竞价 |
| 09:23:36 |
31.28 |
22 |
22 |
集合竞价 |
| 09:23:54 |
31.28 |
22 |
22 |
集合竞价 |
| 09:24:12 |
31.25 |
30 |
30 |
集合竞价 |
| 09:24:21 |
31.25 |
35 |
35 |
集合竞价 |
| 09:24:30 |
31.2 |
36 |
36 |
集合竞价 |
| 09:24:39 |
31.18 |
48 |
48 |
集合竞价 |
| 09:24:48 |
31.27 |
60 |
60 |
集合竞价 |
| 09:24:57 |
31.25 |
80 |
80 |
集合竞价 |
| 09:25:00 |
31.28 |
86 |
166 |
卖出 |
| 09:30:00 |
31.3 |
5 |
171 |
买入 |
| 09:30:03 |
31.4 |
32 |
203 |
买入 |
| 09:30:06 |
31.78 |
15 |
218 |
买入 |
| 09:30:09 |
31.76 |
34 |
252 |
卖出 |
| 09:30:12 |
31.75 |
3 |
255 |
买入 |
| 09:30:15 |
31.66 |
3 |
258 |
卖出 |
| 09:30:18 |
31.4 |
2 |
260 |
卖出 |
| 09:30:24 |
31.42 |
11 |
271 |
卖出 |
| 09:30:27 |
31.34 |
3 |
274 |
卖出 |
| 09:30:33 |
31.35 |
5 |
279 |
卖出 |
| 09:30:36 |
31.35 |
3 |
282 |
卖出 |
| 09:30:39 |
31.42 |
7 |
289 |
买入 |
| 09:30:42 |
31.42 |
6 |
295 |
买入 |
| 09:30:48 |
31.42 |
3 |
298 |
买入 |
| 09:30:51 |
31.36 |
29 |
327 |
卖出 |
| 09:30:54 |
31.34 |
47 |
374 |
卖出 |
| 09:30:57 |
31.3 |
20 |
394 |
卖出 |
| 09:31:00 |
31.3 |
7 |
401 |
卖出 |
| 09:31:03 |
31.28 |
113 |
514 |
卖出 |
| 09:31:06 |
31.29 |
93 |
607 |
买入 |
| 09:31:09 |
31.18 |
35 |
642 |
卖出 |
| 09:31:12 |
31.2 |
2 |
644 |
买入 |
| 09:31:15 |
31.33 |
71 |
715 |
买入 |
| 09:31:18 |
31.35 |
18 |
733 |
买入 |
| 09:31:21 |
31.42 |
1 |
734 |
买入 |
| 09:31:24 |
31.47 |
16 |
750 |
买入 |
| 09:31:27 |
31.43 |
1 |
751 |
卖出 |
| 09:31:30 |
31.36 |
8 |
759 |
卖出 |
| 09:31:42 |
31.36 |
1 |
760 |
卖出 |
| 09:31:45 |
31.36 |
1 |
761 |
卖出 |
| 09:31:54 |
31.49 |
8 |
769 |
买入 |
| 09:31:57 |
31.49 |
20 |
789 |
卖出 |
| 09:32:00 |
31.52 |
10 |
799 |
买入 |
| 09:32:03 |
31.61 |
23 |
822 |
买入 |
| 09:32:06 |
31.63 |
2 |
824 |
买入 |
| 09:32:09 |
31.63 |
5 |
829 |
买入 |
| 09:32:12 |
31.6 |
1 |
830 |
卖出 |
| 09:32:15 |
31.51 |
1 |
831 |
卖出 |
| 09:32:21 |
31.48 |
8 |
839 |
卖出 |
| 09:32:27 |
31.55 |
5 |
844 |
买入 |
| 09:32:36 |
31.59 |
3 |
847 |
买入 |
| 09:32:51 |
31.58 |
3 |
850 |
买入 |
| 09:32:57 |
31.59 |
28 |
878 |
买入 |
| 09:33:09 |
31.52 |
7 |
885 |
卖出 |
| 09:33:12 |
31.51 |
24 |
909 |
卖出 |
| 09:33:15 |
31.48 |
14 |
923 |
卖出 |
| 09:33:18 |
31.53 |
2 |
925 |
买入 |
| 09:33:24 |
31.52 |
11 |
936 |
买入 |
| 09:33:27 |
31.54 |
9 |
945 |
买入 |
| 09:33:30 |
31.55 |
17 |
962 |
买入 |
| 09:33:33 |
31.54 |
12 |
974 |
卖出 |
| 09:33:36 |
31.57 |
11 |
985 |
买入 |
| 09:33:39 |
31.57 |
1 |
986 |
买入 |
| 09:33:42 |
31.56 |
2 |
988 |
卖出 |
| 09:33:45 |
31.56 |
2 |
990 |
卖出 |
| 09:33:51 |
31.54 |
4 |
994 |
卖出 |
| 09:33:54 |
31.59 |
12 |
1006 |
买入 |
| 09:33:57 |
31.59 |
1 |
1007 |
买入 |
| 09:34:03 |
31.59 |
2 |
1009 |
买入 |
| 09:34:09 |
31.51 |
2 |
1011 |
卖出 |
| 09:34:12 |
31.51 |
1 |
1012 |
卖出 |
| 09:34:15 |
31.53 |
4 |
1016 |
卖出 |
| 09:34:18 |
31.58 |
2 |
1018 |
买入 |
| 09:34:21 |
31.59 |
6 |
1024 |
买入 |
| 09:34:24 |
31.6 |
11 |
1035 |
卖出 |
| 09:34:27 |
31.6 |
4 |
1039 |
买入 |
| 09:34:48 |
31.52 |
1 |
1040 |
卖出 |
| 09:34:54 |
31.59 |
1 |
1041 |
买入 |
| 09:35:00 |
31.59 |
2 |
1043 |
买入 |
| 09:35:06 |
31.48 |
24 |
1067 |
卖出 |
| 09:35:09 |
31.53 |
7 |
1074 |
买入 |
| 09:35:12 |
31.53 |
5 |
1079 |
买入 |
| 09:35:15 |
31.49 |
1 |
1080 |
卖出 |
| 09:35:21 |
31.53 |
13 |
1093 |
买入 |
| 09:35:24 |
31.58 |
2 |
1095 |
买入 |
| 09:35:33 |
31.49 |
17 |
1112 |
卖出 |
| 09:35:36 |
31.49 |
12 |
1124 |
买入 |
| 09:35:42 |
31.4 |
5 |
1129 |
卖出 |
| 09:35:51 |
31.47 |
3 |
1132 |
买入 |
| 09:35:57 |
31.49 |
1 |
1133 |
买入 |
| 09:36:00 |
31.39 |
6 |
1139 |
卖出 |
| 09:36:12 |
31.4 |
1 |
1140 |
卖出 |
| 09:36:24 |
31.43 |
2 |
1142 |
买入 |
| 09:36:27 |
31.4 |
5 |
1147 |
卖出 |
| 09:36:30 |
31.39 |
15 |
1162 |
卖出 |
| 09:36:51 |
31.39 |
1 |
1163 |
买入 |
| 09:36:57 |
31.4 |
1 |
1164 |
卖出 |
| 09:37:00 |
31.41 |
9 |
1173 |
买入 |
| 09:37:06 |
31.39 |
5 |
1178 |
卖出 |
| 09:37:09 |
31.43 |
1 |
1179 |
买入 |
| 09:37:12 |
31.43 |
1 |
1180 |
卖出 |
| 09:37:21 |
31.45 |
19 |
1199 |
买入 |
| 09:37:24 |
31.45 |
1 |
1200 |
卖出 |
| 09:37:33 |
31.36 |
3 |
1203 |
卖出 |
| 09:37:51 |
31.38 |
1 |
1204 |
卖出 |
| 09:37:57 |
31.46 |
2 |
1206 |
买入 |
| 09:38:00 |
31.39 |
4 |
1210 |
卖出 |
| 09:38:03 |
31.39 |
1 |
1211 |
卖出 |
| 09:38:06 |
31.4 |
4 |
1215 |
卖出 |
| 09:38:33 |
31.39 |
12 |
1227 |
卖出 |
| 09:38:39 |
31.4 |
3 |
1230 |
买入 |
| 09:38:54 |
31.4 |
3 |
1233 |
买入 |
| 09:39:00 |
31.4 |
2 |
1235 |
买入 |
| 09:39:03 |
31.4 |
16 |
1251 |
买入 |
| 09:39:06 |
31.44 |
9 |
1260 |
买入 |
| 09:39:15 |
31.4 |
3 |
1263 |
卖出 |
| 09:39:18 |
31.4 |
2 |
1265 |
卖出 |
| 09:39:21 |
31.36 |
9 |
1274 |
卖出 |
| 09:39:27 |
31.36 |
22 |
1296 |
卖出 |
| 09:39:30 |
31.36 |
32 |
1328 |
买入 |
| 09:39:36 |
31.39 |
26 |
1354 |
买入 |
| 09:39:42 |
31.39 |
8 |
1362 |
卖出 |
| 09:39:45 |
31.37 |
4 |
1366 |
卖出 |
| 09:39:51 |
31.35 |
1 |
1367 |
卖出 |
| 09:39:54 |
31.35 |
5 |
1372 |
卖出 |
| 09:40:06 |
31.4 |
3 |
1375 |
买入 |
| 09:40:09 |
31.34 |
13 |
1388 |
卖出 |
| 09:40:12 |
31.4 |
2 |
1390 |
买入 |
| 09:40:15 |
31.4 |
4 |
1394 |
买入 |
| 09:40:18 |
31.4 |
13 |
1407 |
买入 |
| 09:40:39 |
31.39 |
9 |
1416 |
卖出 |
| 09:40:42 |
31.39 |
2 |
1418 |
卖出 |
| 09:40:45 |
31.39 |
5 |
1423 |
卖出 |
| 09:40:51 |
31.37 |
2 |
1425 |
卖出 |
| 09:40:57 |
31.31 |
1 |
1426 |
卖出 |
| 09:41:24 |
31.37 |
13 |
1439 |
买入 |
| 09:41:27 |
31.37 |
3 |
1442 |
买入 |
| 09:41:30 |
31.37 |
2 |
1444 |
买入 |
| 09:41:33 |
31.37 |
1 |
1445 |
买入 |
| 09:42:00 |
31.37 |
2 |
1447 |
买入 |
| 09:42:09 |
31.33 |
34 |
1481 |
卖出 |
| 09:42:12 |
31.3 |
23 |
1504 |
卖出 |
| 09:42:15 |
31.3 |
10 |
1514 |
卖出 |
| 09:42:18 |
31.3 |
1 |
1515 |
卖出 |
| 09:42:30 |
31.31 |
12 |
1527 |
买入 |
| 09:42:33 |
31.3 |
15 |
1542 |
卖出 |
| 09:42:39 |
31.3 |
6 |
1548 |
卖出 |
| 09:42:42 |
31.3 |
1 |
1549 |
卖出 |
| 09:42:45 |
31.28 |
8 |
1557 |
卖出 |
| 09:42:48 |
31.28 |
18 |
1575 |
卖出 |
| 09:42:51 |
31.25 |
17 |
1592 |
卖出 |
| 09:42:54 |
31.28 |
2 |
1594 |
买入 |
| 09:43:00 |
31.26 |
1 |
1595 |
卖出 |
| 09:43:03 |
31.26 |
9 |
1604 |
买入 |
| 09:43:09 |
31.27 |
10 |
1614 |
买入 |
| 09:43:21 |
31.27 |
5 |
1619 |
买入 |
| 09:43:24 |
31.26 |
1 |
1620 |
卖出 |
| 09:43:39 |
31.27 |
3 |
1623 |
买入 |
| 09:43:51 |
31.27 |
3 |
1626 |
买入 |
| 09:43:54 |
31.26 |
2 |
1628 |
卖出 |
| 09:44:03 |
31.27 |
33 |
1661 |
买入 |
| 09:44:06 |
31.28 |
1 |
1662 |
买入 |
| 09:44:09 |
31.28 |
1 |
1663 |
买入 |
| 09:44:12 |
31.31 |
11 |
1674 |
买入 |
| 09:44:15 |
31.32 |
37 |
1711 |
买入 |
| 09:44:18 |
31.34 |
2 |
1713 |
买入 |
| 09:44:24 |
31.32 |
2 |
1715 |
卖出 |
| 09:44:48 |
31.31 |
5 |
1720 |
买入 |
| 09:45:03 |
31.32 |
5 |
1725 |
买入 |
| 09:45:06 |
31.31 |
4 |
1729 |
卖出 |
| 09:45:09 |
31.26 |
77 |
1806 |
卖出 |
| 09:45:12 |
31.25 |
12 |
1818 |
卖出 |
| 09:45:18 |
31.25 |
2 |
1820 |
卖出 |
| 09:45:21 |
31.24 |
1 |
1821 |
卖出 |
| 09:45:24 |
31.27 |
26 |
1847 |
买入 |
| 09:45:30 |
31.27 |
1 |
1848 |
买入 |
| 09:45:36 |
31.25 |
28 |
1876 |
卖出 |
| 09:45:42 |
31.26 |
5 |
1881 |
买入 |
| 09:45:45 |
31.24 |
5 |
1886 |
卖出 |
| 09:45:57 |
31.23 |
24 |
1910 |
卖出 |
| 09:46:00 |
31.19 |
51 |
1961 |
卖出 |
| 09:46:06 |
31.2 |
5 |
1966 |
买入 |
| 09:46:09 |
31.2 |
15 |
1981 |
买入 |
| 09:46:18 |
31.2 |
18 |
1999 |
卖出 |
| 09:46:21 |
31.19 |
1 |
2000 |
卖出 |
| 09:46:27 |
31.2 |
2 |
2002 |
买入 |
| 09:46:48 |
31.2 |
12 |
2014 |
买入 |
| 09:46:51 |
31.19 |
1 |
2015 |
卖出 |
| 09:46:54 |
31.22 |
2 |
2017 |
买入 |
| 09:47:09 |
31.2 |
8 |
2025 |
卖出 |
| 09:47:21 |
31.19 |
6 |
2031 |
卖出 |
| 09:47:24 |
31.19 |
11 |
2042 |
卖出 |
| 09:47:27 |
31.19 |
8 |
2050 |
卖出 |
| 09:47:30 |
31.19 |
41 |
2091 |
买入 |
| 09:47:36 |
31.13 |
1 |
2092 |
卖出 |
| 09:47:51 |
31.18 |
2 |
2094 |
买入 |
| 09:48:00 |
31.14 |
7 |
2101 |
卖出 |
| 09:48:21 |
31.16 |
1 |
2102 |
卖出 |
| 09:48:30 |
31.16 |
1 |
2103 |
卖出 |
| 09:48:36 |
31.16 |
6 |
2109 |
买入 |
| 09:48:39 |
31.15 |
11 |
2120 |
卖出 |
| 09:48:42 |
31.14 |
5 |
2125 |
卖出 |
| 09:48:51 |
31.16 |
55 |
2180 |
买入 |
| 09:48:54 |
31.16 |
2 |
2182 |
买入 |
| 09:48:57 |
31.14 |
3 |
2185 |
卖出 |
| 09:49:06 |
31.18 |
42 |
2227 |
买入 |
| 09:49:09 |
31.16 |
7 |
2234 |
卖出 |
| 09:49:12 |
31.16 |
3 |
2237 |
卖出 |
| 09:49:21 |
31.18 |
3 |
2240 |
买入 |
| 09:49:24 |
31.2 |
10 |
2250 |
买入 |
| 09:49:27 |
31.24 |
19 |
2269 |
买入 |
| 09:49:30 |
31.23 |
1 |
2270 |
卖出 |
| 09:49:42 |
31.24 |
6 |
2276 |
买入 |
| 09:49:45 |
31.23 |
1 |
2277 |
卖出 |
| 09:50:00 |
31.23 |
1 |
2278 |
卖出 |
| 09:50:09 |
31.23 |
4 |
2282 |
卖出 |
| 09:50:12 |
31.23 |
7 |
2289 |
卖出 |
| 09:50:21 |
31.21 |
2 |
2291 |
卖出 |
| 09:50:24 |
31.19 |
1 |
2292 |
卖出 |
| 09:50:27 |
31.22 |
30 |
2322 |
买入 |
| 09:50:30 |
31.18 |
2 |
2324 |
卖出 |
| 09:50:42 |
31.23 |
9 |
2333 |
买入 |
| 09:50:45 |
31.23 |
1 |
2334 |
卖出 |
| 09:50:54 |
31.24 |
2 |
2336 |
买入 |
| 09:51:18 |
31.21 |
1 |
2337 |
卖出 |
| 09:51:21 |
31.21 |
1 |
2338 |
卖出 |
| 09:51:24 |
31.22 |
14 |
2352 |
买入 |
| 09:51:51 |
31.22 |
2 |
2354 |
买入 |
| 09:51:57 |
31.22 |
22 |
2376 |
买入 |
| 09:52:00 |
31.22 |
1 |
2377 |
卖出 |
| 09:52:03 |
31.23 |
4 |
2381 |
买入 |
| 09:52:06 |
31.22 |
1 |
2382 |
卖出 |
| 09:52:12 |
31.24 |
3 |
2385 |
买入 |
| 09:52:15 |
31.22 |
1 |
2386 |
卖出 |
| 09:52:27 |
31.22 |
10 |
2396 |
买入 |
| 09:52:30 |
31.21 |
5 |
2401 |
卖出 |
| 09:52:36 |
31.22 |
15 |
2416 |
买入 |
| 09:52:42 |
31.22 |
3 |
2419 |
买入 |
| 09:52:51 |
31.21 |
4 |
2423 |
卖出 |
| 09:52:54 |
31.21 |
2 |
2425 |
买入 |
| 09:53:15 |
31.21 |
10 |
2435 |
买入 |
| 09:53:18 |
31.19 |
10 |
2445 |
卖出 |
| 09:53:21 |
31.19 |
1 |
2446 |
卖出 |
| 09:53:30 |
31.23 |
9 |
2455 |
买入 |
| 09:53:33 |
31.24 |
2 |
2457 |
买入 |
| 09:53:36 |
31.24 |
2 |
2459 |
买入 |
| 09:53:39 |
31.27 |
32 |
2491 |
买入 |
| 09:53:45 |
31.26 |
1 |
2492 |
卖出 |
| 09:53:57 |
31.26 |
2 |
2494 |
卖出 |
| 09:54:00 |
31.27 |
1 |
2495 |
买入 |
| 09:54:21 |
31.3 |
3 |
2498 |
买入 |
| 09:54:24 |
31.3 |
1 |
2499 |
买入 |
| 09:54:27 |
31.29 |
1 |
2500 |
卖出 |
| 09:54:30 |
31.29 |
2 |
2502 |
买入 |
| 09:54:36 |
31.3 |
11 |
2513 |
买入 |
| 09:54:42 |
31.3 |
1 |
2514 |
卖出 |
| 09:55:06 |
31.31 |
2 |
2516 |
买入 |
| 09:55:12 |
31.31 |
27 |
2543 |
买入 |
| 09:55:24 |
31.33 |
1 |
2544 |
买入 |
| 09:55:42 |
31.32 |
2 |
2546 |
买入 |
| 09:55:45 |
31.32 |
2 |
2548 |
买入 |
| 09:55:48 |
31.31 |
4 |
2552 |
卖出 |
| 09:55:57 |
31.32 |
1 |
2553 |
买入 |
| 09:56:06 |
31.3 |
1 |
2554 |
卖出 |
| 09:56:27 |
31.3 |
4 |
2558 |
卖出 |
| 09:56:30 |
31.3 |
3 |
2561 |
卖出 |
| 09:56:33 |
31.27 |
53 |
2614 |
卖出 |
| 09:56:36 |
31.27 |
2 |
2616 |
卖出 |
| 09:56:39 |
31.27 |
2 |
2618 |
卖出 |
| 09:56:51 |
31.26 |
2 |
2620 |
卖出 |
| 09:57:06 |
31.26 |
3 |
2623 |
卖出 |
| 09:57:09 |
31.28 |
3 |
2626 |
买入 |
| 09:57:12 |
31.25 |
1 |
2627 |
买入 |
| 09:57:36 |
31.21 |
1 |
2628 |
卖出 |
| 09:57:54 |
31.25 |
2 |
2630 |
买入 |
| 09:58:06 |
31.2 |
12 |
2642 |
卖出 |
| 09:58:12 |
31.2 |
1 |
2643 |
卖出 |
| 09:58:15 |
31.22 |
1 |
2644 |
买入 |
| 09:58:24 |
31.23 |
1 |
2645 |
卖出 |
| 09:58:30 |
31.23 |
4 |
2649 |
买入 |
| 09:58:33 |
31.25 |
8 |
2657 |
买入 |
| 09:58:36 |
31.24 |
1 |
2658 |
卖出 |
| 09:58:54 |
31.3 |
14 |
2672 |
买入 |
| 09:59:12 |
31.31 |
5 |
2677 |
买入 |
| 09:59:15 |
31.29 |
2 |
2679 |
卖出 |
| 09:59:24 |
31.3 |
1 |
2680 |
买入 |
| 09:59:36 |
31.3 |
1 |
2681 |
买入 |
| 09:59:39 |
31.3 |
4 |
2685 |
买入 |
| 09:59:45 |
31.29 |
1 |
2686 |
卖出 |
| 10:00:06 |
31.27 |
12 |
2698 |
卖出 |
| 10:00:12 |
31.3 |
3 |
2701 |
买入 |
| 10:00:21 |
31.3 |
3 |
2704 |
买入 |