伊戈尔[002922]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.8 |
7 |
7 |
集合竞价 |
| 09:15:18 |
13.8 |
11 |
11 |
集合竞价 |
| 09:20:00 |
13.8 |
11 |
11 |
集合竞价 |
| 09:20:09 |
13.8 |
12 |
12 |
集合竞价 |
| 09:20:36 |
13.8 |
12 |
12 |
集合竞价 |
| 09:21:12 |
13.8 |
14 |
14 |
集合竞价 |
| 09:21:48 |
13.8 |
14 |
14 |
集合竞价 |
| 09:24:57 |
13.91 |
30 |
30 |
集合竞价 |
| 09:25:00 |
13.91 |
30 |
60 |
买入 |
| 09:30:00 |
13.9 |
45 |
105 |
卖出 |
| 09:30:03 |
13.85 |
81 |
186 |
卖出 |
| 09:30:06 |
13.83 |
90 |
276 |
卖出 |
| 09:30:09 |
13.86 |
135 |
411 |
买入 |
| 09:30:12 |
13.88 |
35 |
446 |
买入 |
| 09:30:15 |
13.88 |
26 |
472 |
买入 |
| 09:30:18 |
13.9 |
65 |
537 |
买入 |
| 09:30:21 |
13.9 |
11 |
548 |
买入 |
| 09:30:24 |
13.9 |
16 |
564 |
买入 |
| 09:30:27 |
13.88 |
33 |
597 |
卖出 |
| 09:30:30 |
13.88 |
234 |
831 |
买入 |
| 09:30:33 |
13.86 |
47 |
878 |
卖出 |
| 09:30:36 |
13.87 |
5 |
883 |
买入 |
| 09:30:39 |
13.88 |
4 |
887 |
买入 |
| 09:30:42 |
13.89 |
5 |
892 |
买入 |
| 09:30:45 |
13.88 |
1 |
893 |
买入 |
| 09:30:48 |
13.88 |
61 |
954 |
买入 |
| 09:30:51 |
13.87 |
10 |
964 |
卖出 |
| 09:30:54 |
13.87 |
83 |
1047 |
卖出 |
| 09:30:57 |
13.87 |
99 |
1146 |
买入 |
| 09:31:00 |
13.91 |
49 |
1195 |
买入 |
| 09:31:03 |
13.88 |
90 |
1285 |
卖出 |
| 09:31:06 |
13.91 |
24 |
1309 |
买入 |
| 09:31:09 |
13.91 |
3 |
1312 |
买入 |
| 09:31:12 |
13.91 |
29 |
1341 |
买入 |
| 09:31:15 |
13.91 |
163 |
1504 |
卖出 |
| 09:31:18 |
13.9 |
13 |
1517 |
卖出 |
| 09:31:21 |
13.91 |
61 |
1578 |
买入 |
| 09:31:24 |
13.9 |
24 |
1602 |
卖出 |
| 09:31:27 |
13.91 |
280 |
1882 |
买入 |
| 09:31:30 |
13.9 |
97 |
1979 |
卖出 |
| 09:31:33 |
13.92 |
1 |
1980 |
卖出 |
| 09:31:36 |
13.95 |
20 |
2000 |
买入 |
| 09:31:39 |
13.93 |
6 |
2006 |
卖出 |
| 09:31:42 |
13.95 |
8 |
2014 |
买入 |
| 09:31:45 |
13.93 |
47 |
2061 |
卖出 |
| 09:31:48 |
13.93 |
14 |
2075 |
卖出 |
| 09:31:51 |
13.95 |
18 |
2093 |
买入 |
| 09:31:54 |
13.96 |
43 |
2136 |
买入 |
| 09:32:00 |
13.96 |
65 |
2201 |
买入 |
| 09:32:03 |
13.96 |
2 |
2203 |
卖出 |
| 09:32:06 |
13.96 |
15 |
2218 |
卖出 |
| 09:32:09 |
13.96 |
212 |
2430 |
卖出 |
| 09:32:12 |
13.97 |
5 |
2435 |
买入 |
| 09:32:15 |
13.97 |
34 |
2469 |
买入 |
| 09:32:18 |
13.97 |
3 |
2472 |
卖出 |
| 09:32:21 |
13.98 |
9 |
2481 |
买入 |
| 09:32:24 |
13.97 |
1 |
2482 |
卖出 |
| 09:32:27 |
13.98 |
8 |
2490 |
买入 |
| 09:32:30 |
13.98 |
15 |
2505 |
买入 |
| 09:32:33 |
13.98 |
3 |
2508 |
卖出 |
| 09:32:36 |
13.98 |
16 |
2524 |
买入 |
| 09:32:39 |
13.98 |
27 |
2551 |
卖出 |
| 09:32:45 |
13.98 |
4 |
2555 |
卖出 |
| 09:32:48 |
13.97 |
195 |
2750 |
卖出 |
| 09:32:51 |
13.98 |
10 |
2760 |
买入 |
| 09:33:00 |
13.95 |
8 |
2768 |
卖出 |
| 09:33:03 |
13.96 |
68 |
2836 |
买入 |
| 09:33:06 |
13.96 |
46 |
2882 |
买入 |
| 09:33:09 |
13.96 |
7 |
2889 |
卖出 |
| 09:33:12 |
13.96 |
6 |
2895 |
卖出 |
| 09:33:15 |
13.96 |
1 |
2896 |
卖出 |
| 09:33:18 |
13.96 |
1 |
2897 |
卖出 |
| 09:33:21 |
13.96 |
2 |
2899 |
卖出 |
| 09:33:24 |
13.95 |
286 |
3185 |
卖出 |
| 09:33:27 |
13.94 |
36 |
3221 |
卖出 |
| 09:33:33 |
13.94 |
11 |
3232 |
买入 |
| 09:33:39 |
13.92 |
9 |
3241 |
卖出 |
| 09:33:42 |
13.92 |
47 |
3288 |
卖出 |
| 09:33:45 |
13.94 |
17 |
3305 |
买入 |
| 09:33:48 |
13.92 |
1 |
3306 |
卖出 |
| 09:33:51 |
13.93 |
40 |
3346 |
买入 |
| 09:33:54 |
13.95 |
58 |
3404 |
买入 |
| 09:33:57 |
13.95 |
4 |
3408 |
买入 |
| 09:34:00 |
13.96 |
4 |
3412 |
买入 |
| 09:34:06 |
13.96 |
4 |
3416 |
买入 |
| 09:34:09 |
13.96 |
41 |
3457 |
买入 |
| 09:34:12 |
13.96 |
4 |
3461 |
卖出 |
| 09:34:15 |
13.96 |
1 |
3462 |
卖出 |
| 09:34:18 |
13.97 |
10 |
3472 |
买入 |
| 09:34:21 |
13.97 |
4 |
3476 |
卖出 |
| 09:34:24 |
13.95 |
18 |
3494 |
卖出 |
| 09:34:45 |
13.97 |
69 |
3563 |
买入 |
| 09:34:48 |
13.97 |
25 |
3588 |
卖出 |
| 09:34:51 |
13.97 |
10 |
3598 |
卖出 |
| 09:34:54 |
13.96 |
12 |
3610 |
卖出 |
| 09:35:06 |
13.97 |
28 |
3638 |
买入 |
| 09:35:09 |
13.96 |
8 |
3646 |
卖出 |
| 09:35:12 |
13.96 |
2 |
3648 |
买入 |
| 09:35:15 |
13.97 |
12 |
3660 |
买入 |
| 09:35:18 |
13.97 |
5 |
3665 |
买入 |
| 09:35:21 |
13.97 |
23 |
3688 |
买入 |
| 09:35:24 |
13.98 |
11 |
3699 |
买入 |
| 09:35:27 |
13.96 |
8 |
3707 |
卖出 |
| 09:35:30 |
13.97 |
1 |
3708 |
卖出 |
| 09:35:36 |
13.99 |
203 |
3911 |
买入 |
| 09:35:39 |
13.99 |
34 |
3945 |
买入 |
| 09:35:42 |
14 |
37 |
3982 |
买入 |
| 09:35:45 |
14 |
72 |
4054 |
买入 |
| 09:35:48 |
14 |
16 |
4070 |
买入 |
| 09:35:51 |
14.01 |
1 |
4071 |
买入 |
| 09:35:54 |
14.02 |
7 |
4078 |
买入 |
| 09:35:57 |
14 |
5 |
4083 |
卖出 |
| 09:36:00 |
14 |
33 |
4116 |
卖出 |
| 09:36:03 |
14.01 |
86 |
4202 |
买入 |
| 09:36:06 |
13.99 |
29 |
4231 |
卖出 |
| 09:36:09 |
14.02 |
319 |
4550 |
买入 |
| 09:36:12 |
14.01 |
56 |
4606 |
卖出 |
| 09:36:15 |
14.01 |
5 |
4611 |
卖出 |
| 09:36:18 |
13.99 |
65 |
4676 |
卖出 |
| 09:36:21 |
13.99 |
41 |
4717 |
买入 |
| 09:36:24 |
14 |
22 |
4739 |
买入 |
| 09:36:27 |
14 |
6 |
4745 |
买入 |
| 09:36:33 |
14 |
21 |
4766 |
卖出 |
| 09:36:42 |
14 |
11 |
4777 |
卖出 |
| 09:36:48 |
14 |
14 |
4791 |
卖出 |
| 09:36:51 |
13.98 |
3 |
4794 |
卖出 |
| 09:36:54 |
14 |
1 |
4795 |
买入 |
| 09:37:03 |
14 |
23 |
4818 |
买入 |
| 09:37:06 |
14 |
3 |
4821 |
买入 |
| 09:37:15 |
13.99 |
10 |
4831 |
卖出 |
| 09:37:18 |
14 |
2 |
4833 |
买入 |
| 09:37:21 |
13.99 |
1 |
4834 |
卖出 |
| 09:37:24 |
14 |
23 |
4857 |
买入 |
| 09:37:27 |
14 |
9 |
4866 |
买入 |
| 09:37:30 |
14 |
16 |
4882 |
买入 |
| 09:37:33 |
13.99 |
10 |
4892 |
卖出 |
| 09:37:36 |
13.99 |
13 |
4905 |
卖出 |
| 09:37:42 |
13.98 |
1 |
4906 |
卖出 |
| 09:37:48 |
13.99 |
7 |
4913 |
买入 |
| 09:38:00 |
14 |
233 |
5146 |
买入 |
| 09:38:03 |
14.01 |
3 |
5149 |
买入 |
| 09:38:09 |
14.01 |
2 |
5151 |
卖出 |
| 09:38:12 |
14 |
88 |
5239 |
卖出 |
| 09:38:15 |
14 |
1 |
5240 |
买入 |
| 09:38:27 |
14 |
13 |
5253 |
买入 |
| 09:38:30 |
14.01 |
80 |
5333 |
买入 |
| 09:38:33 |
14.02 |
11 |
5344 |
买入 |
| 09:38:36 |
14.01 |
3 |
5347 |
卖出 |
| 09:38:39 |
14.01 |
21 |
5368 |
卖出 |
| 09:38:42 |
14.01 |
138 |
5506 |
卖出 |
| 09:38:45 |
14.01 |
50 |
5556 |
买入 |
| 09:38:48 |
14.01 |
2 |
5558 |
买入 |
| 09:38:51 |
14.01 |
1 |
5559 |
买入 |
| 09:38:54 |
14.01 |
13 |
5572 |
买入 |
| 09:39:00 |
14 |
20 |
5592 |
卖出 |
| 09:39:03 |
14 |
27 |
5619 |
卖出 |
| 09:39:12 |
14 |
8 |
5627 |
卖出 |
| 09:39:15 |
14 |
3 |
5630 |
卖出 |
| 09:39:18 |
14.01 |
7 |
5637 |
买入 |
| 09:39:21 |
14.02 |
26 |
5663 |
买入 |
| 09:39:24 |
14.02 |
9 |
5672 |
买入 |
| 09:39:27 |
14.02 |
4 |
5676 |
买入 |
| 09:39:30 |
14.03 |
13 |
5689 |
买入 |
| 09:39:33 |
14.03 |
2 |
5691 |
卖出 |
| 09:39:36 |
14.01 |
12 |
5703 |
卖出 |
| 09:39:42 |
14.01 |
10 |
5713 |
卖出 |
| 09:39:48 |
14.03 |
1 |
5714 |
买入 |
| 09:39:51 |
14.02 |
5 |
5719 |
卖出 |
| 09:39:57 |
14.02 |
13 |
5732 |
买入 |
| 09:40:00 |
14.02 |
6 |
5738 |
买入 |
| 09:40:03 |
14.02 |
14 |
5752 |
卖出 |
| 09:40:06 |
14.01 |
14 |
5766 |
卖出 |
| 09:40:09 |
14 |
38 |
5804 |
卖出 |
| 09:40:12 |
14.02 |
1 |
5805 |
买入 |
| 09:40:18 |
14 |
41 |
5846 |
卖出 |
| 09:40:21 |
14 |
39 |
5885 |
卖出 |
| 09:40:24 |
14 |
21 |
5906 |
卖出 |
| 09:40:27 |
14.01 |
109 |
6015 |
买入 |
| 09:40:30 |
14.02 |
1 |
6016 |
买入 |
| 09:40:33 |
14.02 |
2 |
6018 |
买入 |
| 09:40:36 |
14.02 |
4 |
6022 |
买入 |
| 09:40:39 |
14.01 |
12 |
6034 |
卖出 |
| 09:40:42 |
14.01 |
80 |
6114 |
卖出 |
| 09:40:48 |
14.01 |
6 |
6120 |
买入 |
| 09:40:51 |
14 |
22 |
6142 |
卖出 |
| 09:40:54 |
13.99 |
45 |
6187 |
卖出 |
| 09:41:00 |
14 |
1 |
6188 |
买入 |
| 09:41:03 |
14 |
2 |
6190 |
买入 |
| 09:41:06 |
13.99 |
12 |
6202 |
卖出 |
| 09:41:09 |
14 |
28 |
6230 |
买入 |
| 09:41:15 |
14 |
8 |
6238 |
买入 |
| 09:41:18 |
13.99 |
9 |
6247 |
卖出 |
| 09:41:21 |
13.98 |
77 |
6324 |
卖出 |
| 09:41:24 |
13.96 |
66 |
6390 |
卖出 |
| 09:41:27 |
13.97 |
3 |
6393 |
买入 |
| 09:41:33 |
13.96 |
2 |
6395 |
买入 |
| 09:41:39 |
13.97 |
14 |
6409 |
买入 |
| 09:41:42 |
13.97 |
3 |
6412 |
买入 |
| 09:41:45 |
13.98 |
10 |
6422 |
买入 |
| 09:41:48 |
13.95 |
27 |
6449 |
卖出 |
| 09:41:54 |
13.97 |
11 |
6460 |
买入 |
| 09:42:00 |
13.95 |
1 |
6461 |
卖出 |
| 09:42:09 |
13.97 |
204 |
6665 |
买入 |
| 09:42:12 |
13.99 |
56 |
6721 |
买入 |
| 09:42:15 |
14 |
9 |
6730 |
买入 |
| 09:42:18 |
14 |
123 |
6853 |
买入 |
| 09:42:21 |
13.99 |
17 |
6870 |
卖出 |
| 09:42:24 |
13.99 |
5 |
6875 |
买入 |
| 09:42:27 |
14 |
17 |
6892 |
买入 |
| 09:42:30 |
14 |
5 |
6897 |
卖出 |
| 09:42:33 |
14.01 |
9 |
6906 |
买入 |
| 09:42:36 |
14 |
11 |
6917 |
买入 |
| 09:42:42 |
13.99 |
67 |
6984 |
卖出 |
| 09:42:51 |
13.98 |
17 |
7001 |
卖出 |
| 09:42:54 |
13.98 |
5 |
7006 |
买入 |
| 09:43:06 |
13.99 |
22 |
7028 |
买入 |
| 09:43:12 |
13.98 |
7 |
7035 |
买入 |
| 09:43:18 |
13.98 |
5 |
7040 |
买入 |
| 09:43:21 |
13.97 |
2 |
7042 |
卖出 |
| 09:43:24 |
13.97 |
2 |
7044 |
卖出 |
| 09:43:27 |
13.98 |
3 |
7047 |
买入 |
| 09:43:30 |
13.98 |
82 |
7129 |
买入 |
| 09:43:33 |
13.99 |
10 |
7139 |
买入 |
| 09:43:36 |
14 |
14 |
7153 |
买入 |
| 09:43:39 |
13.96 |
3 |
7156 |
卖出 |
| 09:43:42 |
13.98 |
4 |
7160 |
买入 |
| 09:43:45 |
13.97 |
60 |
7220 |
卖出 |
| 09:43:48 |
13.96 |
13 |
7233 |
卖出 |
| 09:43:54 |
13.95 |
5 |
7238 |
卖出 |
| 09:43:57 |
13.95 |
3 |
7241 |
卖出 |
| 09:44:00 |
13.95 |
85 |
7326 |
卖出 |
| 09:44:03 |
13.92 |
5 |
7331 |
卖出 |
| 09:44:06 |
13.92 |
8 |
7339 |
卖出 |
| 09:44:09 |
13.92 |
11 |
7350 |
卖出 |
| 09:44:12 |
13.92 |
1 |
7351 |
卖出 |
| 09:44:15 |
13.92 |
14 |
7365 |
卖出 |
| 09:44:18 |
13.93 |
14 |
7379 |
买入 |
| 09:44:21 |
13.92 |
8 |
7387 |
卖出 |
| 09:44:24 |
13.92 |
2 |
7389 |
买入 |
| 09:44:27 |
13.91 |
13 |
7402 |
卖出 |
| 09:44:30 |
13.93 |
16 |
7418 |
买入 |
| 09:44:33 |
13.92 |
3 |
7421 |
买入 |
| 09:44:36 |
13.9 |
21 |
7442 |
卖出 |
| 09:44:39 |
13.9 |
17 |
7459 |
卖出 |
| 09:44:42 |
13.9 |
7 |
7466 |
卖出 |
| 09:44:45 |
13.9 |
2 |
7468 |
卖出 |
| 09:44:48 |
13.91 |
65 |
7533 |
买入 |
| 09:44:51 |
13.9 |
5 |
7538 |
卖出 |
| 09:44:54 |
13.9 |
23 |
7561 |
卖出 |
| 09:44:57 |
13.9 |
1 |
7562 |
卖出 |
| 09:45:03 |
13.88 |
39 |
7601 |
卖出 |
| 09:45:06 |
13.88 |
2 |
7603 |
卖出 |
| 09:45:09 |
13.87 |
15 |
7618 |
卖出 |
| 09:45:12 |
13.87 |
23 |
7641 |
卖出 |
| 09:45:15 |
13.88 |
8 |
7649 |
买入 |
| 09:45:18 |
13.86 |
8 |
7657 |
卖出 |
| 09:45:21 |
13.87 |
2 |
7659 |
卖出 |
| 09:45:24 |
13.88 |
1 |
7660 |
买入 |
| 09:45:33 |
13.89 |
15 |
7675 |
买入 |
| 09:45:36 |
13.9 |
1 |
7676 |
买入 |
| 09:45:39 |
13.9 |
1 |
7677 |
买入 |
| 09:45:45 |
13.9 |
1 |
7678 |
买入 |
| 09:45:48 |
13.89 |
4 |
7682 |
卖出 |
| 09:45:51 |
13.89 |
7 |
7689 |
卖出 |
| 09:45:54 |
13.89 |
41 |
7730 |
卖出 |
| 09:45:57 |
13.88 |
2 |
7732 |
卖出 |
| 09:46:00 |
13.88 |
135 |
7867 |
卖出 |
| 09:46:03 |
13.88 |
32 |
7899 |
卖出 |
| 09:46:06 |
13.86 |
61 |
7960 |
卖出 |
| 09:46:09 |
13.87 |
7 |
7967 |
买入 |
| 09:46:12 |
13.86 |
3 |
7970 |
卖出 |
| 09:46:15 |
13.87 |
10 |
7980 |
买入 |
| 09:46:18 |
13.87 |
6 |
7986 |
买入 |
| 09:46:21 |
13.87 |
20 |
8006 |
买入 |
| 09:46:27 |
13.86 |
42 |
8048 |
卖出 |
| 09:46:30 |
13.85 |
2 |
8050 |
卖出 |
| 09:46:33 |
13.86 |
14 |
8064 |
卖出 |
| 09:46:36 |
13.86 |
1 |
8065 |
卖出 |
| 09:46:39 |
13.87 |
10 |
8075 |
买入 |
| 09:46:42 |
13.86 |
10 |
8085 |
卖出 |
| 09:46:45 |
13.86 |
93 |
8178 |
卖出 |
| 09:46:48 |
13.85 |
2 |
8180 |
卖出 |
| 09:46:51 |
13.85 |
1 |
8181 |
卖出 |
| 09:46:54 |
13.85 |
3 |
8184 |
卖出 |
| 09:46:57 |
13.85 |
10 |
8194 |
卖出 |
| 09:47:03 |
13.85 |
13 |
8207 |
卖出 |
| 09:47:06 |
13.86 |
26 |
8233 |
买入 |
| 09:47:09 |
13.85 |
9 |
8242 |
卖出 |
| 09:47:12 |
13.86 |
31 |
8273 |
买入 |
| 09:47:15 |
13.85 |
86 |
8359 |
卖出 |
| 09:47:18 |
13.85 |
2 |
8361 |
卖出 |
| 09:47:21 |
13.87 |
1 |
8362 |
买入 |
| 09:47:24 |
13.86 |
1 |
8363 |
卖出 |
| 09:47:30 |
13.84 |
95 |
8458 |
卖出 |
| 09:47:33 |
13.84 |
7 |
8465 |
买入 |
| 09:47:36 |
13.84 |
19 |
8484 |
买入 |
| 09:47:39 |
13.84 |
15 |
8499 |
卖出 |
| 09:47:42 |
13.85 |
73 |
8572 |
买入 |
| 09:47:45 |
13.84 |
9 |
8581 |
卖出 |
| 09:47:48 |
13.84 |
2 |
8583 |
买入 |