伊戈尔[002922]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.28 |
39 |
39 |
集合竞价 |
| 09:15:09 |
12.03 |
225 |
225 |
集合竞价 |
| 09:15:36 |
12.03 |
225 |
225 |
集合竞价 |
| 09:16:21 |
12.03 |
225 |
225 |
集合竞价 |
| 09:16:30 |
12.08 |
260 |
260 |
集合竞价 |
| 09:16:39 |
11.92 |
220 |
220 |
集合竞价 |
| 09:16:57 |
11.92 |
220 |
220 |
集合竞价 |
| 09:17:06 |
11.92 |
239 |
239 |
集合竞价 |
| 09:17:15 |
11.92 |
257 |
257 |
集合竞价 |
| 09:17:24 |
11.92 |
262 |
262 |
集合竞价 |
| 09:17:33 |
11.92 |
266 |
266 |
集合竞价 |
| 09:17:42 |
11.92 |
266 |
266 |
集合竞价 |
| 09:18:00 |
11.92 |
271 |
271 |
集合竞价 |
| 09:18:09 |
11.92 |
357 |
357 |
集合竞价 |
| 09:18:18 |
11.92 |
375 |
375 |
集合竞价 |
| 09:18:36 |
11.92 |
375 |
375 |
集合竞价 |
| 09:18:45 |
11.92 |
375 |
375 |
集合竞价 |
| 09:18:54 |
11.89 |
379 |
379 |
集合竞价 |
| 09:19:12 |
11.89 |
389 |
389 |
集合竞价 |
| 09:19:21 |
11.89 |
383 |
383 |
集合竞价 |
| 09:19:30 |
11.89 |
405 |
405 |
集合竞价 |
| 09:19:39 |
11.89 |
400 |
400 |
集合竞价 |
| 09:19:48 |
11.89 |
407 |
407 |
集合竞价 |
| 09:19:57 |
11.89 |
428 |
428 |
集合竞价 |
| 09:20:09 |
11.89 |
428 |
428 |
集合竞价 |
| 09:20:18 |
11.89 |
428 |
428 |
集合竞价 |
| 09:20:27 |
11.89 |
428 |
428 |
集合竞价 |
| 09:20:36 |
11.89 |
428 |
428 |
集合竞价 |
| 09:20:45 |
11.89 |
428 |
428 |
集合竞价 |
| 09:20:54 |
11.89 |
430 |
430 |
集合竞价 |
| 09:21:21 |
11.89 |
431 |
431 |
集合竞价 |
| 09:21:30 |
11.89 |
431 |
431 |
集合竞价 |
| 09:21:39 |
11.89 |
441 |
441 |
集合竞价 |
| 09:21:48 |
11.89 |
441 |
441 |
集合竞价 |
| 09:21:57 |
11.89 |
444 |
444 |
集合竞价 |
| 09:22:06 |
11.89 |
457 |
457 |
集合竞价 |
| 09:22:15 |
11.89 |
463 |
463 |
集合竞价 |
| 09:22:24 |
11.89 |
466 |
466 |
集合竞价 |
| 09:22:33 |
11.89 |
489 |
489 |
集合竞价 |
| 09:22:42 |
11.89 |
489 |
489 |
集合竞价 |
| 09:22:51 |
11.89 |
492 |
492 |
集合竞价 |
| 09:23:00 |
11.89 |
492 |
492 |
集合竞价 |
| 09:23:09 |
11.89 |
495 |
495 |
集合竞价 |
| 09:23:18 |
11.89 |
579 |
579 |
集合竞价 |
| 09:23:27 |
11.89 |
608 |
608 |
集合竞价 |
| 09:23:36 |
11.89 |
608 |
608 |
集合竞价 |
| 09:23:45 |
11.89 |
608 |
608 |
集合竞价 |
| 09:23:54 |
11.89 |
618 |
618 |
集合竞价 |
| 09:24:03 |
11.89 |
620 |
620 |
集合竞价 |
| 09:24:12 |
11.89 |
719 |
719 |
集合竞价 |
| 09:24:21 |
11.89 |
819 |
819 |
集合竞价 |
| 09:24:30 |
11.89 |
829 |
829 |
集合竞价 |
| 09:24:39 |
11.89 |
830 |
830 |
集合竞价 |
| 09:24:48 |
11.89 |
870 |
870 |
集合竞价 |
| 09:24:57 |
11.89 |
1232 |
1232 |
集合竞价 |
| 09:25:00 |
11.92 |
1839 |
3071 |
卖出 |
| 09:30:00 |
11.93 |
625 |
3696 |
买入 |
| 09:30:03 |
11.92 |
807 |
4503 |
卖出 |
| 09:30:06 |
11.9 |
684 |
5187 |
卖出 |
| 09:30:09 |
11.89 |
368 |
5555 |
卖出 |
| 09:30:12 |
11.89 |
222 |
5777 |
卖出 |
| 09:30:15 |
11.89 |
153 |
5930 |
买入 |
| 09:30:18 |
11.9 |
265 |
6195 |
买入 |
| 09:30:21 |
11.9 |
75 |
6270 |
卖出 |
| 09:30:24 |
11.92 |
224 |
6494 |
买入 |
| 09:30:27 |
11.92 |
236 |
6730 |
买入 |
| 09:30:30 |
11.91 |
242 |
6972 |
卖出 |
| 09:30:33 |
11.9 |
159 |
7131 |
卖出 |
| 09:30:36 |
11.92 |
148 |
7279 |
买入 |
| 09:30:39 |
11.93 |
116 |
7395 |
买入 |
| 09:30:42 |
11.91 |
433 |
7828 |
卖出 |
| 09:30:45 |
11.96 |
118 |
7946 |
买入 |
| 09:30:48 |
11.9 |
322 |
8268 |
卖出 |
| 09:30:51 |
11.95 |
176 |
8444 |
买入 |
| 09:30:54 |
11.96 |
74 |
8518 |
买入 |
| 09:30:57 |
11.96 |
37 |
8555 |
买入 |
| 09:31:00 |
11.96 |
66 |
8621 |
买入 |
| 09:31:03 |
11.96 |
65 |
8686 |
买入 |
| 09:31:06 |
11.95 |
135 |
8821 |
卖出 |
| 09:31:09 |
11.98 |
45 |
8866 |
买入 |
| 09:31:12 |
11.98 |
179 |
9045 |
卖出 |
| 09:31:15 |
11.99 |
45 |
9090 |
买入 |
| 09:31:18 |
12 |
36 |
9126 |
买入 |
| 09:31:21 |
11.99 |
251 |
9377 |
卖出 |
| 09:31:24 |
12 |
189 |
9566 |
买入 |
| 09:31:27 |
12 |
86 |
9652 |
卖出 |
| 09:31:30 |
12 |
15 |
9667 |
卖出 |
| 09:31:33 |
12.05 |
360 |
10027 |
买入 |
| 09:31:36 |
12.08 |
97 |
10124 |
买入 |
| 09:31:39 |
12.08 |
10 |
10134 |
买入 |
| 09:31:42 |
12.1 |
57 |
10191 |
买入 |
| 09:31:45 |
12.08 |
36 |
10227 |
卖出 |
| 09:31:48 |
12.09 |
8 |
10235 |
买入 |
| 09:31:51 |
12.09 |
50 |
10285 |
买入 |
| 09:31:54 |
12.09 |
45 |
10330 |
买入 |
| 09:31:57 |
12.05 |
112 |
10442 |
卖出 |
| 09:32:00 |
12.08 |
164 |
10606 |
买入 |
| 09:32:03 |
12.08 |
15 |
10621 |
买入 |
| 09:32:06 |
12.08 |
40 |
10661 |
买入 |
| 09:32:09 |
12.05 |
16 |
10677 |
卖出 |
| 09:32:12 |
12.06 |
210 |
10887 |
买入 |
| 09:32:15 |
12.05 |
18 |
10905 |
卖出 |
| 09:32:18 |
12.05 |
9 |
10914 |
买入 |
| 09:32:21 |
12.03 |
50 |
10964 |
卖出 |
| 09:32:24 |
12.01 |
189 |
11153 |
卖出 |
| 09:32:27 |
12 |
11 |
11164 |
卖出 |
| 09:32:30 |
11.99 |
128 |
11292 |
卖出 |
| 09:32:33 |
12 |
253 |
11545 |
买入 |
| 09:32:36 |
12.02 |
301 |
11846 |
买入 |
| 09:32:39 |
12.03 |
49 |
11895 |
买入 |
| 09:32:42 |
11.99 |
169 |
12064 |
卖出 |
| 09:32:45 |
12.01 |
46 |
12110 |
买入 |
| 09:32:48 |
12.02 |
22 |
12132 |
买入 |
| 09:32:51 |
12 |
37 |
12169 |
卖出 |
| 09:32:54 |
12 |
17 |
12186 |
买入 |
| 09:32:57 |
12 |
19 |
12205 |
买入 |
| 09:33:00 |
11.99 |
24 |
12229 |
卖出 |
| 09:33:03 |
11.98 |
94 |
12323 |
卖出 |
| 09:33:06 |
12 |
107 |
12430 |
买入 |
| 09:33:09 |
11.99 |
546 |
12976 |
卖出 |
| 09:33:12 |
11.99 |
203 |
13179 |
卖出 |
| 09:33:15 |
12 |
49 |
13228 |
买入 |
| 09:33:18 |
11.99 |
33 |
13261 |
卖出 |
| 09:33:21 |
12.01 |
95 |
13356 |
买入 |
| 09:33:24 |
11.99 |
33 |
13389 |
卖出 |
| 09:33:27 |
12 |
1 |
13390 |
买入 |
| 09:33:30 |
11.99 |
24 |
13414 |
卖出 |
| 09:33:33 |
12.02 |
11 |
13425 |
买入 |
| 09:33:36 |
12 |
87 |
13512 |
卖出 |
| 09:33:39 |
12.01 |
15 |
13527 |
买入 |
| 09:33:45 |
12.01 |
13 |
13540 |
买入 |
| 09:33:48 |
12.01 |
57 |
13597 |
买入 |
| 09:33:51 |
12 |
25 |
13622 |
卖出 |
| 09:33:54 |
12 |
10 |
13632 |
卖出 |
| 09:33:57 |
12.01 |
111 |
13743 |
买入 |
| 09:34:00 |
12 |
2 |
13745 |
卖出 |
| 09:34:03 |
12.01 |
18 |
13763 |
买入 |
| 09:34:06 |
12.02 |
8 |
13771 |
买入 |
| 09:34:09 |
12.01 |
32 |
13803 |
卖出 |
| 09:34:12 |
12.01 |
30 |
13833 |
买入 |
| 09:34:15 |
12.01 |
9 |
13842 |
买入 |
| 09:34:18 |
12.01 |
36 |
13878 |
买入 |
| 09:34:21 |
12.01 |
38 |
13916 |
买入 |
| 09:34:24 |
12.01 |
18 |
13934 |
买入 |
| 09:34:27 |
12.01 |
60 |
13994 |
买入 |
| 09:34:30 |
12.02 |
28 |
14022 |
买入 |
| 09:34:33 |
12.01 |
8 |
14030 |
卖出 |
| 09:34:36 |
12.01 |
16 |
14046 |
卖出 |
| 09:34:42 |
12 |
156 |
14202 |
卖出 |
| 09:34:45 |
12 |
18 |
14220 |
买入 |
| 09:34:48 |
12 |
87 |
14307 |
买入 |
| 09:34:51 |
12 |
17 |
14324 |
买入 |
| 09:34:54 |
11.99 |
27 |
14351 |
卖出 |
| 09:34:57 |
11.99 |
226 |
14577 |
卖出 |
| 09:35:00 |
11.99 |
42 |
14619 |
卖出 |
| 09:35:03 |
11.99 |
174 |
14793 |
卖出 |
| 09:35:06 |
11.99 |
8 |
14801 |
买入 |
| 09:35:09 |
11.98 |
26 |
14827 |
卖出 |
| 09:35:12 |
11.98 |
18 |
14845 |
卖出 |
| 09:35:18 |
11.96 |
20 |
14865 |
卖出 |
| 09:35:21 |
11.97 |
9 |
14874 |
买入 |
| 09:35:24 |
11.96 |
40 |
14914 |
卖出 |
| 09:35:27 |
11.95 |
5 |
14919 |
卖出 |
| 09:35:30 |
11.95 |
10 |
14929 |
卖出 |
| 09:35:33 |
11.96 |
188 |
15117 |
买入 |
| 09:35:36 |
11.95 |
15 |
15132 |
卖出 |
| 09:35:39 |
11.95 |
35 |
15167 |
买入 |
| 09:35:42 |
11.94 |
75 |
15242 |
卖出 |
| 09:35:45 |
11.94 |
66 |
15308 |
买入 |
| 09:35:48 |
11.95 |
150 |
15458 |
买入 |
| 09:35:51 |
11.95 |
85 |
15543 |
买入 |
| 09:35:54 |
11.95 |
200 |
15743 |
买入 |
| 09:35:57 |
11.95 |
104 |
15847 |
买入 |
| 09:36:00 |
11.94 |
32 |
15879 |
买入 |
| 09:36:03 |
11.93 |
119 |
15998 |
卖出 |
| 09:36:06 |
11.95 |
79 |
16077 |
买入 |
| 09:36:09 |
11.96 |
159 |
16236 |
买入 |
| 09:36:12 |
11.96 |
55 |
16291 |
买入 |
| 09:36:15 |
11.96 |
29 |
16320 |
买入 |
| 09:36:18 |
11.97 |
61 |
16381 |
买入 |
| 09:36:21 |
11.97 |
38 |
16419 |
买入 |
| 09:36:24 |
11.97 |
51 |
16470 |
买入 |
| 09:36:27 |
11.97 |
30 |
16500 |
买入 |
| 09:36:30 |
11.97 |
118 |
16618 |
买入 |
| 09:36:33 |
11.97 |
55 |
16673 |
买入 |
| 09:36:36 |
11.97 |
63 |
16736 |
卖出 |
| 09:36:39 |
11.97 |
50 |
16786 |
卖出 |
| 09:36:42 |
11.98 |
1 |
16787 |
买入 |
| 09:36:45 |
11.98 |
35 |
16822 |
买入 |
| 09:36:48 |
11.99 |
203 |
17025 |
买入 |
| 09:36:51 |
11.98 |
67 |
17092 |
卖出 |
| 09:36:54 |
11.98 |
20 |
17112 |
卖出 |
| 09:36:57 |
11.99 |
23 |
17135 |
买入 |
| 09:37:00 |
11.99 |
17 |
17152 |
卖出 |
| 09:37:03 |
12 |
28 |
17180 |
买入 |
| 09:37:06 |
12 |
53 |
17233 |
买入 |
| 09:37:09 |
12 |
45 |
17278 |
买入 |
| 09:37:12 |
11.99 |
137 |
17415 |
卖出 |
| 09:37:15 |
11.99 |
56 |
17471 |
买入 |
| 09:37:18 |
11.99 |
51 |
17522 |
买入 |
| 09:37:21 |
11.99 |
8 |
17530 |
买入 |
| 09:37:24 |
11.98 |
78 |
17608 |
卖出 |
| 09:37:27 |
11.98 |
45 |
17653 |
卖出 |
| 09:37:30 |
11.98 |
98 |
17751 |
卖出 |
| 09:37:33 |
11.99 |
7 |
17758 |
买入 |
| 09:37:36 |
11.98 |
8 |
17766 |
卖出 |
| 09:37:39 |
11.99 |
13 |
17779 |
买入 |
| 09:37:42 |
11.98 |
24 |
17803 |
卖出 |
| 09:37:45 |
11.98 |
70 |
17873 |
卖出 |
| 09:37:48 |
11.98 |
117 |
17990 |
买入 |
| 09:37:51 |
11.98 |
70 |
18060 |
买入 |
| 09:37:54 |
11.98 |
53 |
18113 |
买入 |
| 09:37:57 |
11.98 |
13 |
18126 |
卖出 |
| 09:38:00 |
11.99 |
9 |
18135 |
买入 |
| 09:38:03 |
11.99 |
22 |
18157 |
买入 |
| 09:38:06 |
12 |
18 |
18175 |
买入 |
| 09:38:09 |
11.99 |
22 |
18197 |
卖出 |
| 09:38:12 |
12 |
22 |
18219 |
买入 |
| 09:38:15 |
12.03 |
235 |
18454 |
买入 |
| 09:38:18 |
12.05 |
144 |
18598 |
买入 |
| 09:38:24 |
12.04 |
1 |
18599 |
买入 |
| 09:38:27 |
12.06 |
179 |
18778 |
买入 |
| 09:38:30 |
12.07 |
62 |
18840 |
买入 |
| 09:38:33 |
12.06 |
23 |
18863 |
卖出 |
| 09:38:39 |
12.07 |
52 |
18915 |
买入 |
| 09:38:42 |
12.07 |
210 |
19125 |
卖出 |
| 09:38:45 |
12.07 |
12 |
19137 |
卖出 |
| 09:38:48 |
12.08 |
18 |
19155 |
买入 |
| 09:38:51 |
12.07 |
76 |
19231 |
卖出 |
| 09:38:54 |
12.07 |
1 |
19232 |
买入 |
| 09:39:00 |
12.07 |
32 |
19264 |
买入 |
| 09:39:06 |
12.08 |
13 |
19277 |
买入 |
| 09:39:09 |
12.1 |
314 |
19591 |
买入 |
| 09:39:12 |
12.11 |
71 |
19662 |
买入 |
| 09:39:18 |
12.1 |
11 |
19673 |
卖出 |
| 09:39:21 |
12.1 |
3 |
19676 |
卖出 |
| 09:39:24 |
12.1 |
24 |
19700 |
买入 |
| 09:39:27 |
12.09 |
40 |
19740 |
卖出 |
| 09:39:30 |
12.1 |
12 |
19752 |
买入 |
| 09:39:33 |
12.08 |
59 |
19811 |
卖出 |
| 09:39:36 |
12.08 |
34 |
19845 |
买入 |
| 09:39:39 |
12.07 |
70 |
19915 |
卖出 |
| 09:39:42 |
12.09 |
25 |
19940 |
买入 |
| 09:39:45 |
12.08 |
10 |
19950 |
卖出 |
| 09:39:48 |
12.07 |
1 |
19951 |
卖出 |
| 09:39:51 |
12.07 |
109 |
20060 |
卖出 |
| 09:39:54 |
12.07 |
3 |
20063 |
买入 |
| 09:39:57 |
12.07 |
5 |
20068 |
买入 |
| 09:40:03 |
12.07 |
6 |
20074 |
买入 |
| 09:40:06 |
12.07 |
46 |
20120 |
买入 |
| 09:40:09 |
12.09 |
138 |
20258 |
买入 |
| 09:40:12 |
12.1 |
74 |
20332 |
买入 |
| 09:40:15 |
12.1 |
24 |
20356 |
买入 |
| 09:40:18 |
12.1 |
53 |
20409 |
买入 |
| 09:40:21 |
12.1 |
10 |
20419 |
买入 |
| 09:40:24 |
12.08 |
40 |
20459 |
卖出 |
| 09:40:27 |
12.07 |
12 |
20471 |
卖出 |
| 09:40:30 |
12.09 |
9 |
20480 |
买入 |
| 09:40:33 |
12.07 |
22 |
20502 |
卖出 |
| 09:40:36 |
12.09 |
30 |
20532 |
买入 |
| 09:40:39 |
12.07 |
7 |
20539 |
卖出 |
| 09:40:42 |
12.07 |
65 |
20604 |
卖出 |
| 09:40:48 |
12.09 |
74 |
20678 |
买入 |
| 09:40:51 |
12.07 |
10 |
20688 |
卖出 |
| 09:40:54 |
12.06 |
20 |
20708 |
卖出 |
| 09:40:57 |
12.08 |
81 |
20789 |
买入 |
| 09:41:00 |
12.07 |
18 |
20807 |
卖出 |
| 09:41:03 |
12.07 |
3 |
20810 |
买入 |
| 09:41:06 |
12.07 |
50 |
20860 |
买入 |
| 09:41:09 |
12.08 |
5 |
20865 |
买入 |
| 09:41:12 |
12.07 |
15 |
20880 |
卖出 |
| 09:41:15 |
12.08 |
4 |
20884 |
买入 |
| 09:41:18 |
12.09 |
390 |
21274 |
买入 |
| 09:41:21 |
12.07 |
59 |
21333 |
卖出 |
| 09:41:24 |
12.07 |
12 |
21345 |
卖出 |
| 09:41:27 |
12.07 |
30 |
21375 |
卖出 |
| 09:41:30 |
12.07 |
91 |
21466 |
卖出 |
| 09:41:33 |
12.08 |
65 |
21531 |
买入 |
| 09:41:36 |
12.08 |
1 |
21532 |
买入 |
| 09:41:39 |
12.07 |
4 |
21536 |
卖出 |
| 09:41:42 |
12.07 |
9 |
21545 |
卖出 |
| 09:41:45 |
12.07 |
58 |
21603 |
卖出 |
| 09:41:51 |
12.07 |
20 |
21623 |
买入 |
| 09:41:57 |
12.07 |
8 |
21631 |
买入 |
| 09:42:00 |
12.07 |
37 |
21668 |
买入 |
| 09:42:03 |
12.07 |
106 |
21774 |
卖出 |
| 09:42:06 |
12.08 |
232 |
22006 |
买入 |
| 09:42:09 |
12.1 |
47 |
22053 |
买入 |
| 09:42:12 |
12.11 |
125 |
22178 |
买入 |
| 09:42:15 |
12.11 |
15 |
22193 |
买入 |
| 09:42:18 |
12.11 |
4 |
22197 |
买入 |
| 09:42:24 |
12.1 |
40 |
22237 |
卖出 |
| 09:42:27 |
12.13 |
141 |
22378 |
买入 |
| 09:42:30 |
12.13 |
3 |
22381 |
卖出 |
| 09:42:33 |
12.13 |
5 |
22386 |
卖出 |
| 09:42:36 |
12.13 |
5 |
22391 |
卖出 |
| 09:42:39 |
12.14 |
11 |
22402 |
买入 |
| 09:42:42 |
12.14 |
44 |
22446 |
买入 |
| 09:42:48 |
12.14 |
21 |
22467 |
卖出 |
| 09:42:54 |
12.15 |
8 |
22475 |
买入 |